Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZC90 20240621 42 | P1ZC90 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 05:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0007 | 0.013 | 0.0008 |
P1ZC90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0007 | 0 |
| 14 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.012 | 0.0135 | 0.0007 | 0 |
| 13 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0125 | 0.0135 | 0.0007 | 0 |
| 12 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0135 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0008 | -0.0003 | -27.27% | 0.0125 | 0.0135 | 0.0007 | 0 |
| 08 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.0125 | 0.0135 | 0.0011 | 0 |
| 07 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0014 | 0 |
| 06 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0018 | 0.0135 | 0.0013 | 0 |
| 05 Jun 2024 | 0.0017 | -0.0002 | -10.53% | 0.013 | 0.014 | 0.0017 | 0 |
| 04 Jun 2024 | 0.0019 | 0.0001 | 5.56% | 0.0135 | 0.014 | 0.0017 | 0 |
| 01 Jun 2024 | 0.0018 | -0.0003 | -14.29% | 0.0125 | 0.014 | 0.0018 | 0 |
| 31 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.013 | 0.014 | 0.002 | 0 |
| 30 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0135 | 0.014 | 0.0019 | 0 |
| 29 May 2024 | 0.0027 | -0.0108 | -80.00% | 0.013 | 0.0145 | 0.0022 | 0 |
| 28 May 2024 | 0.0135 | 0.0108 | 400.00% | 0.0135 | 0.0155 | 0.0135 | 0 |
| 25 May 2024 | 0.0027 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.0027 | 0 |
| 24 May 2024 | 0.0027 | -0.0018 | -40.00% | 0.0145 | 0.0165 | 0.0027 | 0 |
| 23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.015 | 0.017 | 0.0045 | 0 |
| 22 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.016 | 0.017 | 0.0045 | 0 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0045 | 0 |
| 18 May 2024 | 0.005 | 0.00 | 0.00% | 0.017 | 0.0185 | 0.005 | 0 |
| 17 May 2024 | 0.005 | 0.001 | 25.00% | 0.015 | 0.017 | 0.0045 | 0 |
| 16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.015 | 0.0165 | 0.004 | 0 |
