Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCS6 20240920 480 | P1ZCS6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.57% | 0.521 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.547 | 0.519 | 0.549 | 0.521 | 0.524 |
P1ZCS6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.52 | -0.007 | -1.33% | 0.547 | 0.549 | 0.519 | 0 |
| 14 Jun 2024 | 0.527 | -0.017 | -3.13% | 0.569 | 0.576 | 0.517 | 0 |
| 13 Jun 2024 | 0.544 | 0.028 | 5.43% | 0.561 | 0.611 | 0.522 | 0 |
| 12 Jun 2024 | 0.516 | 0.022 | 4.45% | 0.502 | 0.537 | 0.493 | 0 |
| 11 Jun 2024 | 0.494 | 0.021 | 4.44% | 0.47 | 0.494 | 0.468 | 0 |
| 08 Jun 2024 | 0.473 | -0.009 | -1.87% | 0.482 | 0.487 | 0.446 | 0 |
| 07 Jun 2024 | 0.482 | 0.059 | 13.95% | 0.485 | 0.513 | 0.461 | 0 |
| 06 Jun 2024 | 0.423 | 0.065 | 18.16% | 0.394 | 0.437 | 0.384 | 0 |
| 05 Jun 2024 | 0.358 | -0.021 | -5.54% | 0.379 | 0.385 | 0.351 | 0 |
| 04 Jun 2024 | 0.379 | 0.099 | 35.36% | 0.346 | 0.379 | 0.343 | 0 |
| 01 Jun 2024 | 0.28 | -0.051 | -15.41% | 0.332 | 0.349 | 0.2715 | 0 |
| 31 May 2024 | 0.331 | -0.047 | -12.43% | 0.352 | 0.379 | 0.322 | 0 |
| 30 May 2024 | 0.378 | 0.01 | 2.72% | 0.394 | 0.396 | 0.371 | 0 |
| 29 May 2024 | 0.368 | -0.016 | -4.17% | 0.396 | 0.409 | 0.366 | 0 |
| 28 May 2024 | 0.384 | 0.006 | 1.59% | 0.387 | 0.396 | 0.38 | 0 |
| 25 May 2024 | 0.378 | 0.039 | 11.50% | 0.343 | 0.39 | 0.327 | 0 |
| 24 May 2024 | 0.339 | -0.017 | -4.78% | 0.364 | 0.382 | 0.321 | 0 |
| 23 May 2024 | 0.356 | 0.026 | 7.88% | 0.333 | 0.361 | 0.328 | 0 |
| 22 May 2024 | 0.33 | -0.022 | -6.25% | 0.357 | 0.361 | 0.329 | 0 |
| 21 May 2024 | 0.352 | -0.003 | -0.85% | 0.373 | 0.377 | 0.346 | 0 |
| 18 May 2024 | 0.355 | -0.028 | -7.31% | 0.389 | 0.391 | 0.349 | 0 |
| 17 May 2024 | 0.383 | 0.001 | 0.26% | 0.434 | 0.436 | 0.381 | 0 |
