We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718812500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718726100 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.001 | 0.0005 | 0 |
| 1718639700 | 0.0011999 | -0.0003 | -20.00 | 0.0105 | 0.0115 | 0.001 | 0 |
| 1718380500 | 0.0015 | -0.0001 | -6.25 | 0.0105 | 0.0115 | 0.0015 | 0 |
| 1718294100 | 0.0016 | -0.0004 | -20.00 | 0.011 | 0.012 | 0.0016 | 0 |
| 1718207700 | 0.002 | 0 | 0.00 | 0.011 | 0.012 | 0.0018 | 0 |
| 1718121300 | 0.002 | 0.0003 | 17.65 | 0.0001 | 0.012 | 0.0001 | 0 |
| 1718034900 | 0.0017 | -0.0023 | -57.50 | 0.0115 | 0.0125 | 0.0017 | 0 |
| 1717775700 | 0.004 | 0 | 0.00 | 0.012 | 0.0135 | 0.003 | 0 |
| 1717689300 | 0.004 | 0.001 | 33.33 | 0.0115 | 0.0125 | 0.003 | 0 |
| 1717602900 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.012 | 0.0025 | 0 |
| 1717516500 | 0.0025 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0025 | 0 |
| 1717430100 | 0.0025 | -0.001 | -28.57 | 0.011 | 0.012 | 0.002 | 0 |
| 1717170900 | 0.0035 | 0.001 | 40.00 | 0.011 | 0.0125 | 0.003 | 0 |
| 1717084500 | 0.0025 | 0 | 0.00 | 0.011 | 0.012 | 0.0025 | 0 |
| 1716998100 | 0.0025 | -0.0005 | -16.67 | 0.0105 | 0.0115 | 0.0025 | 0 |
| 1716911700 | 0.003 | -0.0075 | -71.43 | 0.011 | 0.012 | 0.003 | 0 |
| 1716825300 | 0.0105 | 0.007 | 200.00 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1716566100 | 0.0035 | -0.0005 | -12.50 | 0.011 | 0.0125 | 0.0035 | 0 |
| 1716479700 | 0.004 | -0.001 | -20.00 | 0.0125 | 0.0145 | 0.004 | 0 |
| 1716393300 | 0.005 | 0 | 0.00 | 0.012 | 0.0135 | 0.005 | 0 |
| 1716306900 | 0.005 | 0 | 0.00 | 0.012 | 0.0135 | 0.0045 | 0 |
| 1716220500 | 0.005 | -0.0005 | -9.09 | 0.013 | 0.015 | 0.0045 | 0 |
| 1715961300 | 0.0055 | 0.0005 | 10.00 | 0.013 | 0.015 | 0.005 | 0 |
| 1715874900 | 0.005 | 0 | 0.00 | 0.013 | 0.0155 | 0.005 | 0 |
| 1715788500 | 0.005 | -0.002 | -28.57 | 0.0135 | 0.0165 | 0.005 | 0 |
| 1715702100 | 0.007 | 0.0015 | 27.27 | 0.0125 | 0.0145 | 0.005 | 0 |
| 1715615700 | 0.0055 | 0.0005 | 10.00 | 0.013 | 0.015 | 0.005 | 0 |
| 1715356500 | 0.005 | -0.0015 | -23.08 | 0.0135 | 0.017 | 0.005 | 0 |
| 1715270100 | 0.0065 | 0 | 0.00 | 0.014 | 0.017 | 0.0065 | 0 |
| 1715183700 | 0.0065 | -0.0015 | -18.75 | 0.015 | 0.0175 | 0.0065 | 0 |
| 1715097300 | 0.008 | -0.0555 | -87.40 | 0.036 | 0.036 | 0.007 | 0 |
| 1715010900 | 0.0635 | 0.0280001 | 78.87 | 0.052 | 0.07 | 0.052 | 0 |
| 1714751700 | 0.0354999 | 0.0024999 | 7.58 | 0.045 | 0.0509999 | 0.0354999 | 0 |
| 1714665300 | 0.033 | 0.0015 | 4.76 | 0.038 | 0.0445 | 0.0305 | 0 |
| 1714492500 | 0.0315 | -0.0025 | -7.35 | 0.0415 | 0.0445 | 0.031 | 0 |
| 1714406100 | 0.034 | 0.0015 | 4.62 | 0.041 | 0.0455 | 0.0325 | 0 |
| 1714146900 | 0.0325 | 0.0085 | 35.42 | 0.038 | 0.038 | 0.0295 | 0 |
| 1714060500 | 0.024 | -0.0035 | -12.73 | 0.0295 | 0.0335 | 0.022 | 0 |
| 1713974100 | 0.0275 | 0.0005 | 1.85 | 0.0375 | 0.0415 | 0.0275 | 0 |
| 1713887700 | 0.027 | 0.007 | 35.00 | 0.028 | 0.032 | 0.024 | 0 |
| 1713801300 | 0.02 | -0.005 | -20.00 | 0.0285 | 0.032 | 0.02 | 0 |
| 1713542100 | 0.025 | -0.007 | -21.88 | 0.0325 | 0.037 | 0.0245 | 0 |
| 1713455700 | 0.032 | -0.0025 | -7.25 | 0.039 | 0.041 | 0.0275 | 0 |
| 1713369300 | 0.0345 | -0.001 | -2.82 | 0.0434999 | 0.048 | 0.0335 | 0 |
| 1713282900 | 0.0354999 | -0.0085 | -19.32 | 0.0455 | 0.047 | 0.033 | 0 |
| 1713196500 | 0.044 | -0.011 | -20.00 | 0.052 | 0.06 | 0.0429999 | 0 |
| 1712937300 | 0.055 | 0.011 | 25.00 | 0.0555 | 0.0575 | 0.0445 | 0 |
| 1712850900 | 0.044 | -0.001 | -2.22 | 0.05 | 0.053 | 0.042 | 0 |
| 1712764500 | 0.045 | -0.003 | -6.25 | 0.056 | 0.059 | 0.0429999 | 0 |
| 1712678100 | 0.048 | -0.01 | -17.24 | 0.063 | 0.063 | 0.0465 | 0 |
| 1712591700 | 0.058 | 0.0005 | 0.87 | 0.065 | 0.067 | 0.055 | 0 |
| 1712332500 | 0.0575 | -0.0085 | -12.88 | 0.062 | 0.065 | 0.055 | 0 |
| 1712246100 | 0.066 | 0.0055 | 9.09 | 0.067 | 0.0875 | 0.0635 | 0 |
| 1712159700 | 0.0605 | 0.0085 | 16.35 | 0.0645 | 0.066 | 0.0545 | 0 |
| 1712073300 | 0.052 | -0.0175 | -25.18 | 0.0665 | 0.068 | 0.048 | 0 |
| 1711644900 | 0.0695 | -0.03 | -30.15 | 0.103 | 0.105 | 0.069 | 0 |
| 1711558500 | 0.0995 | -0.02 | -16.74 | 0.121 | 0.128 | 0.095 | 0 |
| 1711472100 | 0.1195 | 0.022 | 22.56 | 0.11 | 0.1255 | 0.098 | 0 |
| 1711385700 | 0.0975 | 0.005 | 5.41 | 0.1005 | 0.1015 | 0.093 | 0 |
| 1711126500 | 0.0925 | -0.017 | -15.53 | 0.1155 | 0.1155 | 0.0915 | 0 |
| 1711040100 | 0.1095 | 0.0155 | 16.49 | 0.128 | 0.1365 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
