We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.99 | -0.001 | -0.10 | 1.053 | 1.079 | 0.948 | 0 |
| 1718985300 | 0.991 | 0.096 | 10.73 | 1.045 | 1.122 | 0.95 | 4000 |
| 1718898900 | 0.895 | -0.16 | -15.17 | 1.109 | 1.116 | 0.895 | 0 |
| 1718812500 | 1.055 | -0.11 | -9.13 | 1.151 | 1.174 | 1.055 | 0 |
| 1718726100 | 1.161 | 0.06 | 5.35 | 1.085 | 1.194 | 1.079 | 0 |
| 1718639700 | 1.102 | 0.15 | 15.63 | 0.932 | 1.105 | 0.913 | 0 |
| 1718380500 | 0.953 | -0.134 | -12.33 | 1.064 | 1.162 | 0.908 | 0 |
| 1718294100 | 1.087 | 0.07 | 6.57 | 1.024 | 1.117 | 0.962 | 0 |
| 1718207700 | 1.02 | -0.05 | -4.67 | 1.095 | 1.111 | 0.956 | 0 |
| 1718121300 | 1.07 | 0.09 | 8.85 | 0.99 | 1.133 | 0.903 | 0 |
| 1718034900 | 0.983 | -0.052 | -5.02 | 1.089 | 1.119 | 0.983 | 0 |
| 1717775700 | 1.035 | -0.2 | -16.26 | 1.235 | 1.272 | 0.995 | 0 |
| 1717689300 | 1.236 | -0.47 | -27.72 | 1.5149999 | 1.5149999 | 1.205 | 0 |
| 1717602900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717516500 | 1.71 | -0.08 | -4.20 | 1.905 | 1.94 | 1.7 | 0 |
| 1717430100 | 1.785 | -0.08 | -4.03 | 1.845 | 2.02 | 1.775 | 0 |
| 1717170900 | 1.86 | -0.12 | -5.82 | 2.005 | 2.02 | 1.785 | 0 |
| 1717084500 | 1.975 | -0.04 | -1.74 | 1.85 | 1.975 | 1.805 | 0 |
| 1716998100 | 2.0099999 | 0.04 | 2.03 | 2.025 | 2.115 | 2 | 0 |
| 1716911700 | 1.97 | 0.04 | 2.34 | 1.945 | 2.04 | 1.885 | 0 |
| 1716825300 | 1.925 | 0.14 | 7.84 | 1.8 | 1.96 | 1.8 | 0 |
| 1716566100 | 1.785 | 0.1 | 5.93 | 1.695 | 1.885 | 1.695 | 0 |
| 1716479700 | 1.685 | -0.22 | -11.55 | 1.985 | 1.995 | 1.6399999 | 0 |
| 1716393300 | 1.905 | 0.08 | 4.10 | 1.91 | 2.065 | 1.885 | 0 |
| 1716306900 | 1.83 | -0.36 | -16.44 | 2.145 | 2.185 | 1.83 | 0 |
| 1716220500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1715961300 | 2.19 | 0.14 | 6.83 | 2.095 | 2.195 | 1.975 | 0 |
| 1715874900 | 2.05 | 0.07 | 3.54 | 2.08 | 2.345 | 1.94 | 0 |
| 1715788500 | 1.98 | -0.08 | -3.88 | 1.97 | 2.09 | 1.9 | 0 |
| 1715702100 | 2.06 | -0.05 | -2.14 | 1.98 | 2.145 | 1.875 | 0 |
| 1715615700 | 2.105 | -0.35 | -14.08 | 2.365 | 2.365 | 2.1 | 0 |
| 1715356500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715270100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715183700 | 2.45 | -0.04 | -1.41 | 2.32 | 2.46 | 2.29 | 0 |
| 1715097300 | 2.485 | -0.36 | -12.50 | 2.725 | 2.73 | 2.48 | 0 |
| 1715010900 | 2.84 | -0.04 | -1.22 | 2.895 | 2.995 | 2.795 | 0 |
| 1714751700 | 2.875 | 0.27 | 10.36 | 2.84 | 3.13 | 2.84 | 0 |
| 1714665300 | 2.605 | 0.32 | 14.00 | 2.23 | 2.6549999 | 2.2 | 0 |
| 1714492500 | 2.285 | -0.15 | -6.16 | 2.46 | 2.61 | 2.055 | 0 |
| 1714406100 | 2.435 | 0.04 | 1.46 | 2.365 | 2.485 | 2.3 | 0 |
| 1714146900 | 2.4 | -0.26 | -9.77 | 2.59 | 2.6549999 | 2.395 | 0 |
| 1714060500 | 2.66 | 0.15 | 5.77 | 2.67 | 2.84 | 2.62 | 0 |
| 1713974100 | 2.515 | 0.17 | 7.25 | 2.32 | 2.535 | 2.305 | 0 |
| 1713887700 | 2.345 | -0.2 | -7.68 | 2.575 | 2.575 | 2.31 | 0 |
| 1713801300 | 2.54 | -0.17 | -6.10 | 2.74 | 2.875 | 2.54 | 0 |
| 1713542100 | 2.705 | 0 | 0.00 | 2.92 | 2.92 | 2.63 | 0 |
| 1713455700 | 2.705 | 0.09 | 3.44 | 2.625 | 2.7799999 | 2.535 | 0 |
| 1713369300 | 2.615 | -0.05 | -1.69 | 2.72 | 2.725 | 2.5099999 | 0 |
| 1713282900 | 2.66 | 0.18 | 7.26 | 2.68 | 2.8 | 2.61 | 0 |
| 1713196500 | 2.48 | -0.01 | -0.20 | 2.55 | 2.575 | 2.4049999 | 0 |
| 1712937300 | 2.485 | -0.13 | -4.97 | 2.625 | 2.6349999 | 2.335 | 0 |
| 1712850900 | 2.615 | -0.05 | -1.88 | 2.725 | 2.8 | 2.6 | 0 |
| 1712764500 | 2.665 | -0.16 | -5.50 | 2.81 | 2.96 | 2.665 | 0 |
| 1712678100 | 2.82 | 0.19 | 7.22 | 2.6549999 | 2.82 | 2.54 | 0 |
| 1712591700 | 2.63 | -0.08 | -2.77 | 2.695 | 2.715 | 2.57 | 0 |
| 1712332500 | 2.705 | -0.05 | -1.64 | 2.955 | 2.965 | 2.6349999 | 0 |
| 1712246100 | 2.75 | 0.25 | 9.78 | 2.555 | 2.765 | 2.555 | 0 |
| 1712159700 | 2.505 | -0.17 | -6.36 | 2.675 | 2.69 | 2.485 | 0 |
| 1712073300 | 2.675 | 0.2 | 7.86 | 2.365 | 2.73 | 2.34 | 0 |
| 1711644900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1711558500 | 2.48 | 0.1 | 4.20 | 2.32 | 2.525 | 2.295 | 0 |
| 1711472100 | 2.38 | 0.07 | 3.03 | 2.355 | 2.505 | 2.315 | 0 |
| 1711385700 | 2.31 | -0.12 | -4.74 | 2.46 | 2.46 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
