We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.2834999 | -0.0055 | -1.90 | 0.318 | 0.321 | 0.269 | 0 |
| 1718985300 | 0.289 | -0.081 | -21.89 | 0.388 | 0.39 | 0.274 | 0 |
| 1718898900 | 0.37 | -0.003 | -0.80 | 0.36 | 0.378 | 0.3449999 | 0 |
| 1718812500 | 0.373 | 0.023 | 6.57 | 0.36 | 0.398 | 0.356 | 0 |
| 1718726100 | 0.35 | 0.036 | 11.46 | 0.342 | 0.381 | 0.332 | 0 |
| 1718639700 | 0.314 | 0.0355 | 12.75 | 0.304 | 0.352 | 0.297 | 0 |
| 1718380500 | 0.2785 | -0.0655 | -19.04 | 0.378 | 0.379 | 0.2715 | 0 |
| 1718294100 | 0.3439999 | -0.094 | -21.46 | 0.441 | 0.451 | 0.336 | 0 |
| 1718207700 | 0.438 | 0.013 | 3.06 | 0.467 | 0.47 | 0.399 | 0 |
| 1718121300 | 0.425 | -0.043 | -9.19 | 0.535 | 0.538 | 0.405 | 0 |
| 1718034900 | 0.468 | 0.02 | 4.46 | 0.487 | 0.487 | 0.4 | 0 |
| 1717775700 | 0.448 | -0.069 | -13.35 | 0.515 | 0.519 | 0.414 | 0 |
| 1717689300 | 0.517 | -0.013 | -2.45 | 0.545 | 0.552 | 0.484 | 0 |
| 1717602900 | 0.53 | -0.028 | -5.02 | 0.591 | 0.615 | 0.53 | 0 |
| 1717516500 | 0.558 | -0.088 | -13.62 | 0.647 | 0.647 | 0.533 | 0 |
| 1717430100 | 0.646 | 0.017 | 2.70 | 0.678 | 0.699 | 0.638 | 0 |
| 1717170900 | 0.629 | -0.031 | -4.70 | 0.666 | 0.666 | 0.58 | 0 |
| 1717084500 | 0.66 | 0.046 | 7.49 | 0.638 | 0.6929999 | 0.625 | 0 |
| 1716998100 | 0.614 | 0.087 | 16.51 | 0.586 | 0.652 | 0.552 | 0 |
| 1716911700 | 0.527 | 0.094 | 21.71 | 0.438 | 0.527 | 0.436 | 0 |
| 1716825300 | 0.433 | 0 | 0.00 | 0.425 | 0.442 | 0.37 | 0 |
| 1716566100 | 0.433 | 0.1500001 | 53.00 | 0.325 | 0.445 | 0.318 | 0 |
| 1716479700 | 0.2829999 | -0.0165 | -5.51 | 0.317 | 0.319 | 0.2715 | 0 |
| 1716393300 | 0.2995 | 0.0125 | 4.36 | 0.2755 | 0.2995 | 0.239 | 0 |
| 1716306900 | 0.287 | -0.024 | -7.72 | 0.31 | 0.312 | 0.256 | 0 |
| 1716220500 | 0.311 | -0.02 | -6.04 | 0.351 | 0.355 | 0.31 | 0 |
| 1715961300 | 0.331 | 0.023 | 7.47 | 0.33 | 0.338 | 0.294 | 0 |
| 1715874900 | 0.308 | -0.014 | -4.35 | 0.336 | 0.336 | 0.287 | 0 |
| 1715788500 | 0.322 | 0.006 | 1.90 | 0.34 | 0.3449999 | 0.2839999 | 0 |
| 1715702100 | 0.316 | 0.024 | 8.22 | 0.303 | 0.342 | 0.301 | 0 |
| 1715615700 | 0.292 | 0.0455 | 18.46 | 0.2675 | 0.311 | 0.2515 | 0 |
| 1715356500 | 0.2465 | -0.01 | -3.90 | 0.2495 | 0.264 | 0.237 | 0 |
| 1715270100 | 0.2565 | 0.019 | 8.00 | 0.252 | 0.2829999 | 0.2255 | 0 |
| 1715183700 | 0.2375 | -0.015 | -5.94 | 0.267 | 0.269 | 0.2275 | 0 |
| 1715097300 | 0.2525 | -0.0085 | -3.26 | 0.2839999 | 0.2849999 | 0.239 | 0 |
| 1715010900 | 0.261 | -0.003 | -1.14 | 0.2795 | 0.2829999 | 0.2485 | 0 |
| 1714751700 | 0.264 | 0.002 | 0.76 | 0.272 | 0.2765 | 0.256 | 0 |
| 1714665300 | 0.262 | 0.047 | 21.86 | 0.2315 | 0.2745 | 0.2195 | 0 |
| 1714492500 | 0.215 | -0.125 | -36.76 | 0.355 | 0.357 | 0.198 | 0 |
| 1714406100 | 0.34 | 0.032 | 10.39 | 0.335 | 0.354 | 0.313 | 0 |
| 1714146900 | 0.308 | 0.0225001 | 7.88 | 0.323 | 0.326 | 0.2814999 | 0 |
| 1714060500 | 0.2854999 | -0.0365 | -11.34 | 0.336 | 0.339 | 0.2795 | 0 |
| 1713974100 | 0.322 | 0.0565 | 21.28 | 0.288 | 0.341 | 0.2585 | 0 |
| 1713887700 | 0.2655 | -0.013 | -4.67 | 0.293 | 0.293 | 0.2305 | 0 |
| 1713801300 | 0.2785 | -0.011 | -3.80 | 0.32 | 0.326 | 0.2725 | 0 |
| 1713542100 | 0.2895 | -0.0665 | -18.68 | 0.339 | 0.3449999 | 0.2585 | 0 |
| 1713455700 | 0.356 | 0.02 | 5.95 | 0.338 | 0.36 | 0.331 | 0 |
| 1713369300 | 0.336 | 0.02 | 6.33 | 0.335 | 0.355 | 0.312 | 0 |
| 1713282900 | 0.316 | -0.109 | -25.65 | 0.401 | 0.401 | 0.307 | 0 |
| 1713196500 | 0.425 | 0.002 | 0.47 | 0.447 | 0.474 | 0.413 | 0 |
| 1712937300 | 0.423 | 0 | 0.00 | 0.457 | 0.482 | 0.4109999 | 0 |
| 1712850900 | 0.423 | -0.008 | -1.86 | 0.438 | 0.443 | 0.39 | 0 |
| 1712764500 | 0.431 | -0.016 | -3.58 | 0.476 | 0.504 | 0.4069999 | 0 |
| 1712678100 | 0.447 | 0.013 | 3.00 | 0.443 | 0.481 | 0.443 | 0 |
| 1712591700 | 0.434 | 0.031 | 7.69 | 0.417 | 0.462 | 0.388 | 0 |
| 1712332500 | 0.403 | 0.012 | 3.07 | 0.365 | 0.404 | 0.328 | 0 |
| 1712246100 | 0.391 | 0.073 | 22.96 | 0.326 | 0.416 | 0.317 | 0 |
| 1712159700 | 0.318 | 0.0365001 | 12.97 | 0.2785 | 0.323 | 0.2755 | 0 |
| 1712073300 | 0.2814999 | 0.0269999 | 10.61 | 0.2849999 | 0.296 | 0.249 | 0 |
| 1711644900 | 0.2545 | 0.0225 | 9.70 | 0.2535 | 0.268 | 0.2395 | 0 |
| 1711558500 | 0.232 | -0.0215 | -8.48 | 0.269 | 0.277 | 0.23 | 0 |
| 1711472100 | 0.2535 | 0.0375 | 17.36 | 0.2155 | 0.2535 | 0.2155 | 0 |
| 1711385700 | 0.216 | 0.004 | 1.89 | 0.214 | 0.2185 | 0.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
