Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGC1 20241220 10 | P1ZGC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 |
P1ZGC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0865 | 0.0085 | 10.90% | 0.079 | 0.0865 | 0.0745 | 0 |
14 Jun 2024 | 0.078 | 0.0045 | 6.12% | 0.078 | 0.08 | 0.0745 | 0 |
13 Jun 2024 | 0.0735 | -0.009 | -10.91% | 0.083 | 0.0845 | 0.0735 | 0 |
12 Jun 2024 | 0.0825 | 0.0055 | 7.14% | 0.077 | 0.084 | 0.0735 | 0 |
11 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.083 | 0.0835 | 0.075 | 0 |
08 Jun 2024 | 0.077 | -0.003 | -3.75% | 0.083 | 0.083 | 0.0765 | 0 |
07 Jun 2024 | 0.08 | -0.011 | -12.09% | 0.0915 | 0.092 | 0.079 | 0 |
06 Jun 2024 | 0.091 | -0.0045 | -4.71% | 0.0935 | 0.095 | 0.09 | 0 |
05 Jun 2024 | 0.0955 | -0.0065 | -6.37% | 0.1065 | 0.108 | 0.0935 | 0 |
04 Jun 2024 | 0.102 | -0.0065 | -5.99% | 0.107 | 0.109 | 0.1005 | 0 |
01 Jun 2024 | 0.1085 | -0.0045 | -3.98% | 0.116 | 0.117 | 0.1085 | 0 |
31 May 2024 | 0.113 | 0.001 | 0.89% | 0.117 | 0.1175 | 0.111 | 0 |
30 May 2024 | 0.112 | 0.0175 | 18.52% | 0.0995 | 0.112 | 0.0975 | 0 |
29 May 2024 | 0.0945 | 0.004 | 4.42% | 0.093 | 0.0955 | 0.0865 | 0 |
28 May 2024 | 0.0905 | -0.001 | -1.09% | 0.091 | 0.0915 | 0.0885 | 0 |
25 May 2024 | 0.0915 | 0.0015 | 1.67% | 0.0945 | 0.0945 | 0.0905 | 0 |
24 May 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.093 | 0.089 | 0 |
23 May 2024 | 0.09 | 0.0025 | 2.86% | 0.0905 | 0.093 | 0.0875 | 0 |
22 May 2024 | 0.0875 | 0.006 | 7.36% | 0.085 | 0.091 | 0.084 | 0 |
21 May 2024 | 0.0815 | 0.0015 | 1.88% | 0.08 | 0.0835 | 0.0795 | 0 |
18 May 2024 | 0.08 | 0.009 | 12.68% | 0.076 | 0.0825 | 0.0695 | 0 |