Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZHJ4 20240918 16000 | P1ZHJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.84 | 22.83 | 23.57 | 22.50 |
P1ZHJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 22.40 | -0.59 | -2.57% | 23.30 | 23.30 | 22.36 | 0 |
19 Jun 2024 | 22.99 | 0.52 | 2.31% | 23.61 | 23.78 | 22.50 | 0 |
18 Jun 2024 | 22.47 | 0.54 | 2.46% | 22.45 | 23.14 | 21.57 | 0 |
15 Jun 2024 | 21.93 | -2.50 | -10.23% | 25.07 | 25.15 | 21.35 | 0 |
14 Jun 2024 | 24.43 | -3.75 | -13.31% | 27.66 | 28.07 | 24.43 | 0 |
13 Jun 2024 | 28.18 | 2.55 | 9.95% | 26.30 | 28.30 | 26.13 | 0 |
12 Jun 2024 | 25.63 | -1.08 | -4.04% | 27.19 | 27.37 | 24.75 | 0 |
11 Jun 2024 | 26.71 | -0.83 | -3.01% | 26.28 | 26.71 | 25.93 | 0 |
08 Jun 2024 | 27.54 | -0.80 | -2.82% | 28.11 | 28.43 | 26.26 | 0 |
07 Jun 2024 | 28.34 | 0.70 | 2.53% | 28.23 | 29.75 | 28.15 | 0 |
06 Jun 2024 | 27.64 | 1.41 | 5.38% | 27.16 | 28.19 | 26.88 | 0 |
05 Jun 2024 | 26.23 | -1.91 | -6.79% | 27.60 | 27.62 | 25.69 | 0 |
04 Jun 2024 | 28.14 | 1.30 | 4.84% | 28.69 | 28.94 | 27.90 | 0 |
01 Jun 2024 | 26.84 | -0.37 | -1.36% | 27.02 | 27.39 | 26.36 | 0 |
31 May 2024 | 27.21 | 0.31 | 1.15% | 26.03 | 27.32 | 26.03 | 0 |
30 May 2024 | 26.90 | -2.12 | -7.31% | 28.25 | 28.56 | 26.58 | 0 |
29 May 2024 | 29.02 | -0.78 | -2.62% | 30.02 | 30.72 | 28.56 | 0 |
28 May 2024 | 29.80 | 0.65 | 2.23% | 28.94 | 29.83 | 28.94 | 0 |
25 May 2024 | 29.15 | 0.12 | 0.41% | 27.88 | 29.19 | 27.88 | 0 |
24 May 2024 | 29.03 | -0.02 | -0.07% | 29.45 | 29.75 | 28.67 | 0 |
23 May 2024 | 29.05 | -0.44 | -1.49% | 29.46 | 29.54 | 28.76 | 0 |
22 May 2024 | 29.49 | -0.43 | -1.44% | 29.44 | 29.76 | 28.72 | 0 |
21 May 2024 | 29.92 | 0.49 | 1.66% | 29.59 | 30.27 | 29.55 | 0 |