We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.36 | 0.4 | 5.75 | 6.82 | 8.11 | 6.79 | 60 |
| 1718898900 | 6.96 | -1.35 | -16.25 | 7.89 | 7.93 | 6.82 | 3660 |
| 1718812500 | 8.31 | 0.54 | 6.95 | 7.5 | 8.33 | 7.5 | 50 |
| 1718726100 | 7.77 | -0.54 | -6.50 | 7.34 | 8.27 | 7.17 | 150 |
| 1718639700 | 8.31 | -0.48 | -5.46 | 8.2899999 | 9.14 | 7.7 | 170 |
| 1718380500 | 8.7899999 | 2.21 | 33.59 | 6.0599999 | 9.28 | 6.01 | 15630 |
| 1718294100 | 6.58 | 3.08 | 88.00 | 4.01 | 6.58 | 3.65 | 4900 |
| 1718207700 | 3.5 | -2.08 | -37.28 | 5.0599999 | 5.17 | 3.46 | 15300 |
| 1718121300 | 5.58 | 0.87 | 18.47 | 4.3099999 | 6.34 | 4.18 | 29149 |
| 1718034900 | 4.71 | 0.7 | 17.46 | 5.08 | 5.3 | 4.71 | 8427 |
| 1717775700 | 4.01 | 0.57 | 16.57 | 3.59 | 5.07 | 3.37 | 22700 |
| 1717689300 | 3.44 | -0.55 | -13.78 | 3.61 | 3.63 | 2.43 | 14300 |
| 1717602900 | 3.99 | -1.15 | -22.37 | 4.37 | 4.63 | 3.61 | 220 |
| 1717516500 | 5.14 | 1.5 | 41.21 | 3.99 | 5.58 | 3.99 | 13100 |
| 1717430100 | 3.64 | -1.02 | -21.89 | 3.21 | 3.81 | 3.0299999 | 20430 |
| 1717170900 | 4.66 | 0.26 | 5.91 | 4.54 | 5.05 | 4.23 | 6460 |
| 1717084500 | 4.4 | -0.24 | -5.17 | 5.35 | 5.35 | 4.33 | 20380 |
| 1716998100 | 4.64 | 1.62 | 53.64 | 3.64 | 4.96 | 3.39 | 23040 |
| 1716911700 | 3.02 | 0.58 | 23.77 | 2.275 | 3.36 | 1.73 | 45700 |
| 1716825300 | 2.44 | -0.52 | -17.43 | 3.08 | 3.08 | 2.41 | 8360 |
| 1716566100 | 2.955 | -0.05 | -1.50 | 3.89 | 3.89 | 2.9049999 | 20700 |
| 1716479700 | 3 | -0.03 | -0.99 | 2.735 | 3.3 | 2.47 | 41230 |
| 1716393300 | 3.0299999 | 0.34 | 12.64 | 2.725 | 3.23 | 2.67 | 34030 |
| 1716306900 | 2.69 | 0.3 | 12.55 | 2.755 | 3.31 | 2.5299999 | 11220 |
| 1716220500 | 2.39 | -0.4 | -14.18 | 2.645 | 2.68 | 2.16 | 6800 |
| 1715961300 | 2.785 | 0.11 | 4.11 | 3.02 | 3.42 | 2.705 | 100 |
| 1715874900 | 2.675 | 1.28 | 91.34 | 1.419 | 2.69 | 1.419 | 13240 |
| 1715788500 | 1.398 | -1.19 | -45.92 | 2.3 | 2.435 | 1.3819999 | 17440 |
| 1715702100 | 2.585 | 0.09 | 3.40 | 2.6 | 2.915 | 2.505 | 4500 |
| 1715615700 | 2.5 | 0 | 0.00 | 2.1 | 2.745 | 2.1 | 3300 |
| 1715356500 | 2.5 | -0.39 | -13.49 | 2.55 | 2.55 | 1.785 | 3090 |
| 1715270100 | 2.89 | -1.33 | -31.52 | 4.11 | 4.23 | 2.8 | 2950 |
| 1715183700 | 4.22 | -0.3 | -6.64 | 4.53 | 4.57 | 3.77 | 200 |
| 1715097300 | 4.5199999 | -2.1 | -31.72 | 6.25 | 6.3 | 4.49 | 250 |
| 1715010900 | 6.62 | -1.42 | -17.66 | 7.55 | 7.83 | 6.41 | 50 |
| 1714751700 | 8.0399999 | -0.69 | -7.90 | 8.36 | 8.68 | 7.2 | 50 |
| 1714665300 | 8.73 | 0.23 | 2.71 | 8.19 | 8.9 | 8.14 | 0 |
| 1714492500 | 8.5 | 1.62 | 23.55 | 6.82 | 8.5399999 | 6.74 | 0 |
| 1714406100 | 6.88 | 0.31 | 4.72 | 6.08 | 7.08 | 6.08 | 0 |
| 1714146900 | 6.57 | -1.96 | -22.98 | 7.64 | 7.89 | 6.38 | 0 |
| 1714060500 | 8.53 | 1.27 | 17.49 | 7.51 | 9.6199999 | 7.31 | 50 |
| 1713974100 | 7.26 | 0.58 | 8.68 | 6 | 7.34 | 5.99 | 0 |
| 1713887700 | 6.68 | -2.43 | -26.67 | 8.23 | 8.23 | 6.68 | 50 |
| 1713801300 | 9.11 | -0.98 | -9.71 | 9.3 | 9.83 | 8.78 | 0 |
| 1713542100 | 10.09 | 0.97 | 10.64 | 11.69 | 11.69 | 9.9 | 0 |
| 1713455700 | 9.1199999 | -0.43 | -4.50 | 9.08 | 10.17 | 9.03 | 0 |
| 1713369300 | 9.55 | -0.4 | -4.02 | 9.97 | 10.13 | 8.66 | 0 |
| 1713282900 | 9.95 | 2.01 | 25.31 | 9.46 | 10.26 | 8.99 | 100 |
| 1713196500 | 7.94 | -0.7 | -8.10 | 8.06 | 8.15 | 6.34 | 150 |
| 1712937300 | 8.64 | 0.44 | 5.37 | 7.05 | 8.95 | 6.5199999 | 100 |
| 1712850900 | 8.2 | 1.26 | 18.16 | 7.05 | 8.84 | 6.9 | 800 |
| 1712764500 | 6.94 | -0.1 | -1.42 | 6.5599999 | 7.82 | 5.9 | 325 |
| 1712678100 | 7.04 | 1.76 | 33.33 | 5.5 | 7.19 | 5.48 | 25 |
| 1712591700 | 5.28 | -1.19 | -18.39 | 6.19 | 6.34 | 5.23 | 0 |
| 1712332500 | 6.47 | 1.9 | 41.58 | 6.28 | 7 | 6.11 | 200 |
| 1712246100 | 4.57 | -0.28 | -5.77 | 4.97 | 5.01 | 4.45 | 0 |
| 1712159700 | 4.85 | -0.53 | -9.85 | 5.5 | 5.5 | 4.82 | 1110 |
| 1712073300 | 5.38 | 1.49 | 38.30 | 3.97 | 5.53 | 3.44 | 17460 |
| 1711644900 | 3.89 | -0.15 | -3.71 | 3.86 | 4.0599999 | 3.8 | 1150 |
| 1711558500 | 4.04 | -0.5 | -11.01 | 4.54 | 4.65 | 3.83 | 875 |
| 1711472100 | 4.54 | -0.85 | -15.77 | 5.26 | 5.48 | 4.48 | 75 |
| 1711385700 | 5.39 | -0.42 | -7.23 | 5.87 | 6.0199999 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
