We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 32.77 | 1.85 | 5.98 | 32.92 | 33.82 | 32.17 | 0 |
| 1718898900 | 30.92 | 1.37 | 4.64 | 30.12 | 31.47 | 29.82 | 0 |
| 1718812500 | 29.55 | 0.15 | 0.51 | 30.02 | 30.07 | 29.52 | 0 |
| 1718726100 | 29.4 | 1.14 | 4.03 | 30.07 | 30.92 | 29.21 | 0 |
| 1718639700 | 28.26 | 1.23 | 4.55 | 27.66 | 28.37 | 26.57 | 0 |
| 1718380500 | 27.03 | 0.25 | 0.93 | 28.27 | 28.29 | 25.11 | 0 |
| 1718294100 | 26.78 | -3.49 | -11.53 | 28.37 | 28.72 | 26.12 | 0 |
| 1718207700 | 30.27 | 1.71 | 5.99 | 29.69 | 32.57 | 29.49 | 0 |
| 1718121300 | 28.56 | -0.73 | -2.49 | 30.37 | 30.52 | 26.8 | 0 |
| 1718034900 | 29.29 | -2.03 | -6.48 | 29.78 | 30.22 | 28.77 | 0 |
| 1717775700 | 31.32 | 0.95 | 3.13 | 31.07 | 32.22 | 28.79 | 0 |
| 1717689300 | 30.37 | 1.21 | 4.15 | 29.6 | 31.45 | 29.33 | 0 |
| 1717602900 | 29.16 | 1.59 | 5.77 | 29.73 | 29.96 | 27.66 | 0 |
| 1717516500 | 27.57 | 0.81 | 3.03 | 27.54 | 28.48 | 25.6 | 0 |
| 1717430100 | 26.76 | 2.75 | 11.45 | 29.85 | 29.85 | 26.76 | 0 |
| 1717170900 | 24.01 | 0.39 | 1.65 | 23.59 | 24.78 | 22.97 | 0 |
| 1717084500 | 23.62 | -3.37 | -12.49 | 23.39 | 24.2 | 22.85 | 0 |
| 1716998100 | 26.99 | -3.93 | -12.71 | 28.75 | 29.06 | 26.58 | 0 |
| 1716911700 | 30.92 | -1.25 | -3.89 | 32.369999 | 32.619999 | 30.47 | 0 |
| 1716825300 | 32.17 | -0.95 | -2.87 | 32.02 | 32.22 | 31.67 | 0 |
| 1716566100 | 33.119999 | -1.9 | -5.43 | 32.47 | 33.27 | 32.17 | 0 |
| 1716479700 | 35.02 | -4.35 | -11.05 | 38.32 | 38.72 | 34.97 | 0 |
| 1716393300 | 39.37 | -0.3 | -0.76 | 39.72 | 39.87 | 39.07 | 0 |
| 1716306900 | 39.67 | -1.8 | -4.34 | 39.27 | 39.87 | 39.02 | 0 |
| 1716220500 | 41.47 | 1.7 | 4.27 | 41.07 | 41.47 | 40.22 | 0 |
| 1715961300 | 39.77 | -1.3 | -3.17 | 39.67 | 40.2 | 39.42 | 0 |
| 1715874900 | 41.07 | 1.9 | 4.85 | 40.32 | 41.22 | 39.82 | 0 |
| 1715788500 | 39.17 | 3.35 | 9.35 | 37.02 | 39.17 | 36.67 | 0 |
| 1715702100 | 35.82 | -1.05 | -2.85 | 35.92 | 36.62 | 35.52 | 0 |
| 1715615700 | 36.87 | 0.6 | 1.65 | 36.82 | 37.67 | 36.67 | 0 |
| 1715356500 | 36.27 | 2.05 | 5.99 | 36.22 | 37.17 | 36.17 | 0 |
| 1715270100 | 34.22 | 2.35 | 7.37 | 32.32 | 34.47 | 31.82 | 0 |
| 1715183700 | 31.87 | 0.3 | 0.95 | 31.07 | 31.87 | 30.42 | 0 |
| 1715097300 | 31.57 | 2.02 | 6.84 | 30.92 | 31.87 | 30.82 | 0 |
| 1715010900 | 29.55 | 1.2 | 4.23 | 29.6 | 30.72 | 29.55 | 0 |
| 1714751700 | 28.35 | 4.54 | 19.07 | 27.23 | 30.02 | 27.15 | 0 |
| 1714665300 | 23.81 | -0.23 | -0.96 | 23.63 | 24.47 | 22.63 | 0 |
| 1714492500 | 24.04 | -2.22 | -8.45 | 26.66 | 26.75 | 23.97 | 0 |
| 1714406100 | 26.26 | 1.21 | 4.83 | 26.53 | 26.7 | 25.78 | 0 |
| 1714146900 | 25.05 | 3.02 | 13.71 | 24.94 | 26.06 | 23.87 | 0 |
| 1714060500 | 22.03 | -4.91 | -18.23 | 26.95 | 27.19 | 21.02 | 0 |
| 1713974100 | 26.94 | -0.94 | -3.37 | 28.85 | 28.85 | 26.66 | 0 |
| 1713887700 | 27.88 | 4.16 | 17.54 | 25.88 | 28.16 | 25.84 | 0 |
| 1713801300 | 23.72 | 0.81 | 3.54 | 24.46 | 25.69 | 23.61 | 0 |
| 1713542100 | 22.91 | -1.25 | -5.17 | 18.82 | 23.4 | 18.82 | 0 |
| 1713455700 | 24.16 | 3.02 | 14.29 | 22.13 | 24.25 | 21.24 | 0 |
| 1713369300 | 21.14 | -1.07 | -4.82 | 21.48 | 23.65 | 21.12 | 0 |
| 1713282900 | 22.21 | -2.05 | -8.45 | 20.82 | 23.8 | 20.38 | 0 |
| 1713196500 | 24.26 | -0.74 | -2.96 | 24.75 | 27.1 | 24.26 | 0 |
| 1712937300 | 25 | -1.04 | -3.99 | 28.5 | 29.17 | 24.53 | 0 |
| 1712850900 | 26.04 | -2.01 | -7.17 | 28.15 | 28.85 | 25.74 | 0 |
| 1712764500 | 28.05 | -1.89 | -6.31 | 32.119999 | 32.92 | 27.29 | 0 |
| 1712678100 | 29.94 | -2.58 | -7.93 | 32.07 | 32.72 | 29.02 | 0 |
| 1712591700 | 32.52 | 1.05 | 3.34 | 32.07 | 32.869999 | 31.47 | 0 |
| 1712332500 | 31.47 | -4.15 | -11.65 | 29.81 | 31.52 | 29.41 | 0 |
| 1712246100 | 35.62 | 0.15 | 0.42 | 34.87 | 36.72 | 34.87 | 0 |
| 1712159700 | 35.47 | 0.85 | 2.46 | 34.22 | 35.92 | 34.17 | 0 |
| 1712073300 | 34.62 | -6.2 | -15.19 | 37.32 | 37.77 | 34.07 | 0 |
| 1711644900 | 40.82 | 2.75 | 7.22 | 40.27 | 41.22 | 40.22 | 0 |
| 1711558500 | 38.07 | 0.65 | 1.74 | 37.47 | 38.97 | 37.27 | 0 |
| 1711472100 | 37.42 | 0.6 | 1.63 | 36.92 | 37.47 | 36.47 | 0 |
| 1711385700 | 36.82 | -2.1 | -5.40 | 37.22 | 37.77 | 36.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
