We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 36.82 | -1.65 | -4.29 | 37.47 | 37.52 | 36.27 | 0 |
| 1718898900 | 38.47 | -0.35 | -0.90 | 39.62 | 39.92 | 37.92 | 0 |
| 1718812500 | 38.82 | 0.75 | 1.97 | 38.72 | 38.92 | 38.67 | 0 |
| 1718726100 | 38.07 | 1.25 | 3.39 | 38.42 | 38.87 | 37.82 | 0 |
| 1718639700 | 36.82 | 1.15 | 3.22 | 36.37 | 36.82 | 35.97 | 0 |
| 1718380500 | 35.67 | 0.65 | 1.86 | 35.77 | 35.97 | 34.62 | 0 |
| 1718294100 | 35.02 | 0.7 | 2.04 | 35.32 | 35.77 | 34.62 | 0 |
| 1718207700 | 34.32 | 3.5 | 11.36 | 32.17 | 34.47 | 32.02 | 0 |
| 1718121300 | 30.82 | 0.3 | 0.98 | 30.67 | 31.07 | 29.8 | 0 |
| 1718034900 | 30.52 | 0.4 | 1.33 | 30.02 | 30.52 | 29.49 | 0 |
| 1717775700 | 30.12 | 0.14 | 0.47 | 30.12 | 30.47 | 29.06 | 0 |
| 1717689300 | 29.98 | 0.97 | 3.34 | 30.07 | 30.37 | 29.7 | 0 |
| 1717602900 | 29.01 | 3.28 | 12.75 | 27.05 | 29.1 | 26.68 | 0 |
| 1717516500 | 25.73 | -0.47 | -1.79 | 25.97 | 26.14 | 24.97 | 0 |
| 1717430100 | 26.2 | 2.92 | 12.54 | 26.11 | 26.93 | 25.49 | 0 |
| 1717170900 | 23.28 | -3.06 | -11.62 | 25.19 | 26.12 | 23.23 | 0 |
| 1717084500 | 26.34 | -1.74 | -6.20 | 26.47 | 27.37 | 26.11 | 0 |
| 1716998100 | 28.08 | -0.49 | -1.72 | 28.07 | 28.25 | 27.12 | 0 |
| 1716911700 | 28.57 | 0.03 | 0.11 | 28.49 | 29.02 | 27.89 | 0 |
| 1716825300 | 28.54 | 0.17 | 0.60 | 28.03 | 28.56 | 28.03 | 0 |
| 1716566100 | 28.37 | 0.04 | 0.14 | 26.63 | 28.5 | 26.63 | 0 |
| 1716479700 | 28.33 | 0.6 | 2.16 | 28.84 | 29.41 | 27.61 | 0 |
| 1716393300 | 27.73 | 0.75 | 2.78 | 27.51 | 27.79 | 27.06 | 0 |
| 1716306900 | 26.98 | 0.07 | 0.26 | 26.95 | 27.04 | 26.36 | 0 |
| 1716220500 | 26.91 | 0.96 | 3.70 | 26.1 | 26.99 | 25.92 | 0 |
| 1715961300 | 25.95 | -0.79 | -2.95 | 26.11 | 26.35 | 25.76 | 0 |
| 1715874900 | 26.74 | 1.35 | 5.32 | 26.48 | 26.89 | 26.23 | 0 |
| 1715788500 | 25.39 | 2.04 | 8.74 | 23.87 | 25.44 | 23.73 | 0 |
| 1715702100 | 23.35 | 0.56 | 2.46 | 22.75 | 23.46 | 22.34 | 360 |
| 1715615700 | 22.79 | 0.47 | 2.11 | 22.96 | 23.15 | 22.44 | 0 |
| 1715356500 | 22.32 | 0.07 | 0.31 | 22.23 | 23.17 | 22.11 | 0 |
| 1715270100 | 22.25 | 0.38 | 1.74 | 21.51 | 22.25 | 21.28 | 1500 |
| 1715183700 | 21.87 | -0.58 | -2.58 | 21.98 | 22.34 | 20.93 | 0 |
| 1715097300 | 22.45 | 1.45 | 6.90 | 21.84 | 22.45 | 21.53 | 0 |
| 1715010900 | 21 | 1.42 | 7.25 | 20.1 | 21.05 | 20.1 | 0 |
| 1714751700 | 19.58 | 3.97 | 25.43 | 17.77 | 20.18 | 17.59 | 750 |
| 1714665300 | 15.61 | -2.44 | -13.52 | 15.8 | 16.48 | 14.79 | 50 |
| 1714492500 | 18.05 | -0.99 | -5.20 | 19.25 | 19.32 | 17.89 | 0 |
| 1714406100 | 19.04 | 0.36 | 1.93 | 19.26 | 19.54 | 18.62 | 0 |
| 1714146900 | 18.68 | 4.3 | 29.90 | 17.92 | 19.06 | 17.11 | 300 |
| 1714060500 | 14.38 | -2.56 | -15.11 | 14.68 | 15.56 | 13.65 | 1670 |
| 1713974100 | 16.94 | 0.74 | 4.57 | 17.64 | 18.09 | 16.76 | 500 |
| 1713887700 | 16.2 | 3.77 | 30.33 | 13.74 | 16.34 | 13.74 | 25 |
| 1713801300 | 12.43 | -1.24 | -9.07 | 13.29 | 13.69 | 12.2 | 0 |
| 1713542100 | 13.67 | -3.82 | -21.84 | 14.01 | 15.71 | 13.67 | 50 |
| 1713455700 | 17.49 | -0.81 | -4.43 | 17.69 | 17.86 | 16.079999 | 0 |
| 1713369300 | 18.3 | -1.06 | -5.48 | 18.2 | 19.84 | 18.18 | 0 |
| 1713282900 | 19.36 | -2.43 | -11.15 | 18.8 | 19.36 | 18.26 | 0 |
| 1713196500 | 21.79 | -0.76 | -3.37 | 22.51 | 23.35 | 21.79 | 150 |
| 1712937300 | 22.55 | 0.25 | 1.12 | 24.59 | 24.8 | 22.06 | 0 |
| 1712850900 | 22.3 | 0.75 | 3.48 | 21.8 | 22.52 | 21.01 | 0 |
| 1712764500 | 21.55 | -0.2 | -0.92 | 23.13 | 23.44 | 20.5 | 0 |
| 1712678100 | 21.75 | -1.09 | -4.77 | 22.6 | 23.31 | 21.23 | 0 |
| 1712591700 | 22.84 | 0.68 | 3.07 | 22.62 | 23.11 | 22.21 | 0 |
| 1712332500 | 22.16 | -2.1 | -8.66 | 20.89 | 22.58 | 20.62 | 0 |
| 1712246100 | 24.26 | 0.4 | 1.68 | 23.62 | 24.81 | 23.58 | 0 |
| 1712159700 | 23.86 | 1.52 | 6.80 | 22.42 | 23.86 | 22.07 | 0 |
| 1712073300 | 22.34 | -1.99 | -8.18 | 24.35 | 24.63 | 21.83 | 0 |
| 1711644900 | 24.33 | 0.58 | 2.44 | 24.27 | 24.66 | 24.1 | 0 |
| 1711558500 | 23.75 | -1.08 | -4.35 | 24.19 | 24.92 | 23.36 | 0 |
| 1711472100 | 24.83 | 0.31 | 1.26 | 25.09 | 25.27 | 24.73 | 0 |
| 1711385700 | 24.52 | -0.28 | -1.13 | 24.71 | 24.92 | 23.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
