NLBNPIT1ZJW3 20240621 26 Historical Data - P1ZJW3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJW3 20240621 26 (P1ZJW3)
NLBNPIT1ZJW3 20240621 26 (P1ZJW3) Historical

NLBNPIT1ZJW3 20240621 26 (P1ZJW3)

3.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	2.96	0	0.00	2.96	2.96	2.96	0
1718898900	2.96	0	0.00	2.96	2.96	2.96	0
1718812500	2.96	0	0.00	2.96	2.96	2.96	0
1718726100	2.96	-0.18	-5.73	3.05	3.12	2.96	0
1718639700	3.14	-0.23	-6.82	3.39	3.4	3.13	0
1718380500	3.37	0.52	18.25	2.77	3.59	2.755	0
1718294100	2.85	0.42	17.28	2.64	2.85	2.415	0
1718207700	2.43	-0.3	-10.83	2.625	2.71	2.365	0
1718121300	2.725	0.36	14.98	2.31	2.87	2.175	0
1718034900	2.37	0.21	9.72	2.315	2.475	2.245	0
1717775700	2.16	0.08	3.60	2.24	2.335	1.92	0
1717689300	2.085	-0.04	-1.88	2.165	2.38	2.085	0
1717602900	2.125	-0.17	-7.41	2.305	2.305	2.045	0
1717516500	2.295	-0.02	-0.65	2.34	2.585	2.285	0
1717430100	2.31	-0.05	-1.91	2.22	2.345	2.175	0
1717170900	2.355	-0.1	-3.88	2.495	2.555	2.325	0
1717084500	2.45	-0.14	-5.22	2.86	2.87	2.41	0
1716998100	2.585	0.12	4.66	2.575	2.68	2.485	0
1716911700	2.47	0.04	1.65	2.34	2.55	2.34	0
1716825300	2.43	-0.15	-5.63	2.65	2.77	2.43	0
1716566100	2.575	0.05	1.78	2.7599999	2.7799999	2.525	0
1716479700	2.5299999	-0.18	-6.47	2.73	2.74	2.45	0
1716393300	2.705	0.21	8.20	2.495	2.715	2.3849999	0
1716306900	2.5	0.39	18.20	2.57	2.9	2.465	0
1716220500	2.115	-0.17	-7.24	2.24	2.295	1.995	0
1715961300	2.2799999	-0.09	-3.80	2.54	2.6	2.275	0
1715874900	2.37	-0.2	-7.78	2.6549999	2.66	2.325	0
1715788500	2.57	0.07	2.80	2.285	2.58	2.225	0
1715702100	2.5	-0.21	-7.58	2.74	2.84	2.485	0
1715615700	2.705	-0.12	-4.08	2.85	2.875	2.705	0
1715356500	2.82	-0.23	-7.54	3.12	3.12	2.725	0
1715270100	3.05	-0.22	-6.73	3.37	3.4	3.05	0
1715183700	3.27	0.08	2.51	3.2599999	3.37	3.04	0
1715097300	3.19	-0.62	-16.27	3.79	3.85	3.15	0
1715010900	3.81	-0.23	-5.69	4.05	4.0599999	3.76	0
1714751700	4.04	0.14	3.59	3.96	4.08	3.89	0
1714665300	3.9	-0.27	-6.47	4.26	4.32	3.85	0
1714492500	4.17	0.02	0.48	4.16	4.19	4.11	0
1714406100	4.15	-0.09	-2.12	4.35	4.35	4.09	0
1714146900	4.24	-0.07	-1.62	4.18	4.37	4.13	0
1714060500	4.3099999	0.28	6.95	4.16	4.49	4.0199999	0
1713974100	4.03	0.05	1.26	3.75	4.08	3.75	0
1713887700	3.98	-0.28	-6.57	4.26	4.26	3.92	0
1713801300	4.26	-0.14	-3.18	4.36	4.37	4.2	0
1713542100	4.4	-0.09	-2.00	4.83	4.84	4.36	0
1713455700	4.49	-0.06	-1.32	4.55	4.63	4.45	0
1713369300	4.55	-0.16	-3.40	5	5	4.41	0
1713282900	4.71	0.29	6.56	4.78	4.86	4.5599999	0
1713196500	4.42	0.11	2.55	4.33	4.45	4.24	0
1712937300	4.3099999	-0.21	-4.65	4.35	4.37	4.21	0
1712850900	4.5199999	0.29	6.86	4.36	4.65	4.22	0
1712764500	4.23	-0.11	-2.53	4.39	4.45	4.19	0
1712678100	4.34	0.4	10.15	4.03	4.4	3.96	0
1712591700	3.94	-0.21	-5.06	4.35	4.37	3.93	0
1712332500	4.15	0.23	5.87	4.24	4.36	4.13	0
1712246100	3.92	0.25	6.81	3.76	3.94	3.61	0
1712159700	3.67	0.02	0.55	3.89	3.89	3.52	0
1712073300	3.65	0.12	3.40	3.64	3.75	3.37	0
1711644900	3.53	0.18	5.37	3.46	3.56	3.42	0
1711558500	3.35	-0.11	-3.18	3.44	3.49	3.33	0
1711472100	3.46	-0.08	-2.26	3.54	3.58	3.38	0
1711385700	3.54	-0.24	-6.35	3.9	3.9	3.52	0

NLBNPIT1ZJW3 20240621 26

NLBNPIT1W0Q1 20351221 3....

Blackrock Frontiers Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions