ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZK17 20351219 17337.61

NLBNPIT1ZK17 20351219 17337.61 (P1ZK17)

8.37
-0.66
(-7.31%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853008.33-0.56-6.308.999.11999997.550
17188989008.891.5521.127.829.067.78700
17188125007.34-0.65-8.148.288.287.31300
17187261007.990.516.828.558.777.49400
17186397007.480.446.257.548.16.53250
17183805007.04-2.49-26.1310.1310.26.48800
17182941009.53-3.8-28.5112.6813.129.53550
171820770013.332.5924.1211.3613.3811.24750
171812130010.74-1.05-8.9112.1612.449.85600
171803490011.79-0.94-7.3811.3411.7911.060
171777570012.73-0.81-5.9813.3113.5911.38100
171768930013.540.634.8813.4714.9113.33500
171760290012.911.4913.0512.3513.3812.02900
171751650011.42-1.97-14.7112.8112.8210.921100
171743010013.391.2210.0213.9614.1813.1950
171717090012.17-0.36-2.8712.3312.7311.690
171708450012.530.312.5411.3612.6411.360
171699810012.22-2.12-14.7813.5513.8511.9400
171691170014.34-0.81-5.3515.321613.891350
171682530015.150.573.9114.3115.1814.31700
171656610014.580.050.3413.3614.6213.36500
171647970014.53-0.01-0.0714.9115.2314.15950
171639330014.54-0.45-3.0014.9415.0714.23200
171630690014.99-0.46-2.9814.9215.2714.21360
171622050015.450.432.8615.1315.8115.09150
171596130015.02-0.23-1.5114.815.1414.241000
171587490015.25-1.64-9.7116.816.815.25150
171578850016.891.49.0415.8616.9915.72700
171570210015.49-0.16-1.0215.5115.6515.12400
171561570015.65-0.34-2.1316.2616.2615.36150
171535650015.990.734.7815.6616.7615.661550
171527010015.261.8213.5413.5415.3613.382000
171518370013.440.372.8313.0214.0412.981400
171509730013.072.6725.6710.8313.0910.773150
171501090010.41.618.189.2810.678.951300
17147517008.80.759.328.449.828.09600
17146653008.05-0.32-3.828.748.757.88300
17144925008.3699999-2.01-19.3610.2710.528.321850
171440610010.38-0.5-4.6011.4111.4210.151000
171414690010.882.3227.109.5511.129.241100
17140605008.56-1.5-14.919.769.997.291360
171397410010.06-0.76-7.0211.6211.649.963300
171388770010.822.8736.108.9510.828.951800
17138013007.950.9914.227.758.347.14400
17135421006.96-1.19-14.605.227.195.22500
17134557008.150.56.548.168.256.91200
17133693007.650.435.967.168.716.99100
17132829007.22-2.44-25.267.868.396.92600
17131965009.660.738.179.5111.629.391400
17129373008.93-0.41-4.3910.7211.398.61600
17128509009.34-1.6-14.6310.7910.988.6700
171276450010.940.181.6711.3912.269.7899999900
171267810010.76-2.39-18.1712.7612.8610.61200
171259170013.151.4412.3011.9313.2411.77550
171233250011.71-2.48-17.4811.9712.1711.141725
171224610014.190.322.3113.6914.3913.64500
171215970013.870.665.0012.9913.912.99250
171207330013.21-2.21-14.3315.1415.8513.021680
171164490015.420.171.1115.4615.5315.21500
171155850015.250.85.5414.4815.5214.341400
171147210014.451.219.1413.4114.5313.092874
171138570013.240.483.7612.6313.3512.38900

Your Recent History

Delayed Upgrade Clock