Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZK17 20351219 17312.93 | P1ZK17 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.21 | -32.62% | 6.63 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.13 | 6.48 | 10.20 | 6.63 | 9.84 |
P1ZK17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.04 | -2.49 | -26.13% | 10.13 | 10.20 | 6.48 | 800 |
| 14 Jun 2024 | 9.53 | -3.80 | -28.51% | 12.68 | 13.12 | 9.53 | 550 |
| 13 Jun 2024 | 13.33 | 2.59 | 24.12% | 11.36 | 13.38 | 11.24 | 750 |
| 12 Jun 2024 | 10.74 | -1.05 | -8.91% | 12.16 | 12.44 | 9.85 | 600 |
| 11 Jun 2024 | 11.79 | -0.94 | -7.38% | 11.34 | 11.79 | 11.06 | 0 |
| 08 Jun 2024 | 12.73 | -0.81 | -5.98% | 13.31 | 13.59 | 11.38 | 100 |
| 07 Jun 2024 | 13.54 | 0.63 | 4.88% | 13.47 | 14.91 | 13.33 | 500 |
| 06 Jun 2024 | 12.91 | 1.49 | 13.05% | 12.35 | 13.38 | 12.02 | 900 |
| 05 Jun 2024 | 11.42 | -1.97 | -14.71% | 12.81 | 12.82 | 10.92 | 1,100 |
| 04 Jun 2024 | 13.39 | 1.22 | 10.02% | 13.96 | 14.18 | 13.10 | 950 |
| 01 Jun 2024 | 12.17 | -0.36 | -2.87% | 12.33 | 12.73 | 11.69 | 0 |
| 31 May 2024 | 12.53 | 0.31 | 2.54% | 11.36 | 12.64 | 11.36 | 0 |
| 30 May 2024 | 12.22 | -2.12 | -14.78% | 13.55 | 13.85 | 11.90 | 400 |
| 29 May 2024 | 14.34 | -0.81 | -5.35% | 15.32 | 16.00 | 13.89 | 1,350 |
| 28 May 2024 | 15.15 | 0.57 | 3.91% | 14.31 | 15.18 | 14.31 | 700 |
| 25 May 2024 | 14.58 | 0.05 | 0.34% | 13.36 | 14.62 | 13.36 | 500 |
| 24 May 2024 | 14.53 | -0.01 | -0.07% | 14.91 | 15.23 | 14.15 | 950 |
| 23 May 2024 | 14.54 | -0.45 | -3.00% | 14.94 | 15.07 | 14.23 | 200 |
| 22 May 2024 | 14.99 | -0.46 | -2.98% | 14.92 | 15.27 | 14.21 | 360 |
| 21 May 2024 | 15.45 | 0.43 | 2.86% | 15.13 | 15.81 | 15.09 | 150 |
| 18 May 2024 | 15.02 | -0.23 | -1.51% | 14.80 | 15.14 | 14.24 | 1,000 |
| 17 May 2024 | 15.25 | -1.64 | -9.71% | 16.80 | 16.80 | 15.25 | 150 |
