We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718985300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718898900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718812500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718726100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718639700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718380500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718294100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718207700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718121300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718034900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717775700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717689300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717602900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717516500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717430100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717170900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1717084500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716998100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716911700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716825300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716566100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716479700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716393300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716306900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1716220500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715961300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715874900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715788500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715702100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715615700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715356500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715270100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715183700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715097300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715010900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1714751700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1714665300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1714492500 | 0.824 | -1.461 | -63.94 | 2.165 | 2.165 | 0.824 | 1200 |
| 1714406100 | 2.285 | 0.13 | 6.03 | 2.465 | 2.48 | 1.975 | 200 |
| 1714146900 | 2.1549999 | 0.1 | 5.12 | 2.21 | 2.375 | 2.12 | 0 |
| 1714060500 | 2.05 | -0.24 | -10.28 | 2.35 | 2.615 | 1.835 | 0 |
| 1713974100 | 2.285 | -0.12 | -4.79 | 2.57 | 2.605 | 2.285 | 0 |
| 1713887700 | 2.4 | 0.25 | 11.37 | 2.29 | 2.73 | 2.19 | 0 |
| 1713801300 | 2.1549999 | 0.22 | 11.66 | 2.195 | 2.5 | 1.6399999 | 0 |
| 1713542100 | 1.93 | -0.16 | -7.43 | 1.94 | 2.065 | 1.54 | 0 |
| 1713455700 | 2.085 | -0.02 | -0.95 | 2.035 | 2.1 | 1.875 | 0 |
| 1713369300 | 2.105 | 0.04 | 1.94 | 2.15 | 2.265 | 1.99 | 0 |
| 1713282900 | 2.065 | -0.59 | -22.22 | 2.365 | 2.515 | 1.86 | 0 |
| 1713196500 | 2.6549999 | 0.54 | 25.83 | 2.415 | 3.21 | 2.41 | 0 |
| 1712937300 | 2.11 | -0.85 | -28.72 | 3.16 | 3.18 | 2.05 | 0 |
| 1712850900 | 2.96 | -0.02 | -0.67 | 2.835 | 3.15 | 2.72 | 0 |
| 1712764500 | 2.98 | 0.13 | 4.56 | 3.09 | 3.38 | 2.735 | 0 |
| 1712678100 | 2.85 | 0.15 | 5.36 | 2.59 | 3.15 | 2.505 | 0 |
| 1712591700 | 2.705 | 0.34 | 14.14 | 2.525 | 2.805 | 2.42 | 0 |
| 1712332500 | 2.37 | -0.51 | -17.57 | 2.48 | 2.515 | 2.235 | 0 |
| 1712246100 | 2.875 | 0.07 | 2.50 | 2.8849999 | 3.21 | 2.765 | 0 |
| 1712159700 | 2.805 | -0.54 | -16.02 | 3.23 | 3.29 | 2.52 | 0 |
| 1712073300 | 3.34 | -0.82 | -19.71 | 4.08 | 4.26 | 3.2599999 | 0 |
| 1711644900 | 4.16 | -0.37 | -8.17 | 4.59 | 4.63 | 4.11 | 0 |
| 1711558500 | 4.53 | 0.03 | 0.67 | 4.41 | 4.66 | 4.36 | 0 |
| 1711472100 | 4.5 | -0.54 | -10.71 | 5.16 | 5.16 | 4.2699999 | 0 |
| 1711385700 | 5.04 | 0.17 | 3.49 | 4.91 | 5.05 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
