Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKM2 20991231 37036.58 | P1ZKM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.361 | 0.361 | 0.479 | 0.467 | 0.364 |
P1ZKM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.464 | 0.094 | 25.41% | 0.361 | 0.479 | 0.361 | 12,000 |
14 Jun 2024 | 0.37 | 0.078 | 26.71% | 0.305 | 0.374 | 0.2975 | 16,166 |
13 Jun 2024 | 0.292 | -0.049 | -14.37% | 0.333 | 0.333 | 0.292 | 10,000 |
12 Jun 2024 | 0.341 | 0.058 | 20.49% | 0.2735 | 0.355 | 0.2685 | 20,000 |
11 Jun 2024 | 0.283 | 0.0205 | 7.81% | 0.2895 | 0.294 | 0.2825 | 0 |
08 Jun 2024 | 0.2625 | 0.014 | 5.63% | 0.252 | 0.2825 | 0.2405 | 0 |
07 Jun 2024 | 0.2485 | -0.0325 | -11.57% | 0.268 | 0.278 | 0.247 | 0 |
06 Jun 2024 | 0.281 | -0.02 | -6.64% | 0.2845 | 0.2915 | 0.2595 | 0 |
05 Jun 2024 | 0.301 | 0.0395 | 15.11% | 0.2675 | 0.315 | 0.2675 | 0 |
04 Jun 2024 | 0.2615 | -0.025 | -8.73% | 0.2505 | 0.269 | 0.2485 | 0 |
01 Jun 2024 | 0.2865 | -0.001 | -0.35% | 0.279 | 0.2945 | 0.276 | 0 |
31 May 2024 | 0.2875 | -0.0295 | -9.31% | 0.329 | 0.33 | 0.286 | 0 |
30 May 2024 | 0.317 | 0.0495 | 18.50% | 0.281 | 0.322 | 0.2715 | 0 |
29 May 2024 | 0.2675 | 0.0075 | 2.88% | 0.254 | 0.2795 | 0.2475 | 0 |
28 May 2024 | 0.26 | -0.0265 | -9.25% | 0.287 | 0.2885 | 0.26 | 0 |
25 May 2024 | 0.2865 | 0.0005 | 0.17% | 0.315 | 0.315 | 0.283 | 0 |
24 May 2024 | 0.286 | -0.002 | -0.69% | 0.2855 | 0.297 | 0.2715 | 0 |
23 May 2024 | 0.288 | 0.013 | 4.73% | 0.2715 | 0.295 | 0.2715 | 0 |
22 May 2024 | 0.275 | 0.023 | 9.13% | 0.258 | 0.2975 | 0.258 | 0 |
21 May 2024 | 0.252 | 0.0075 | 3.07% | 0.2295 | 0.2525 | 0.228 | 0 |
18 May 2024 | 0.2445 | 0.00 | 0.00% | 0.253 | 0.253 | 0.2395 | 0 |
17 May 2024 | 0.2445 | -0.004 | -1.61% | 0.24 | 0.2525 | 0.2385 | 0 |
16 May 2024 | 0.2485 | -0.0215 | -7.96% | 0.259 | 0.266 | 0.2485 | 0 |