We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718985300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718898900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718812500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718726100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718639700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718380500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718294100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718207700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718121300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1718034900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717775700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717689300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717602900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717516500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717430100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717170900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717084500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716998100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716911700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716825300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716566100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716479700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716393300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716306900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1716220500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715961300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715874900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715788500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715702100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715615700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715356500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715270100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715183700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715097300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715010900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714751700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714665300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714492500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714406100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714146900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714060500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713974100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713887700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713801300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713542100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713455700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713369300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713282900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713196500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712937300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712850900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712764500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712678100 | 1.935 | -4.16 | -68.23 | 5.16 | 6.13 | 1.935 | 500 |
| 1712591700 | 6.09 | 1.2 | 24.54 | 5.3 | 6.45 | 4.2699999 | 500 |
| 1712332500 | 4.89 | -4.71 | -49.06 | 2.43 | 4.9 | 2.055 | 0 |
| 1712246100 | 9.6 | 0.3 | 3.23 | 8.76 | 10.59 | 8.76 | 0 |
| 1712159700 | 9.3 | 0.9 | 10.71 | 7.99 | 9.78 | 7.93 | 300 |
| 1712073300 | 8.4 | -6.55 | -43.81 | 10.86 | 11.33 | 7.88 | 0 |
| 1711644900 | 14.95 | 2.63 | 21.35 | 14.46 | 15.34 | 14.38 | 0 |
| 1711558500 | 12.32 | 0.77 | 6.67 | 11.81 | 13.27 | 11.62 | 0 |
| 1711472100 | 11.55 | 0.53 | 4.81 | 11.16 | 11.61 | 10.66 | 0 |
| 1711385700 | 11.02 | -2.34 | -17.51 | 11.39 | 11.91 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
