We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 9.08 | 0.08 | 0.89 | 9.61 | 9.83 | 8.93 | 0 |
| 1718898900 | 9 | -0.26 | -2.81 | 9.19 | 9.6 | 8.6199999 | 0 |
| 1718812500 | 9.26 | -0.44 | -4.54 | 9.75 | 9.82 | 9.22 | 0 |
| 1718726100 | 9.7 | -1 | -9.35 | 10.18 | 10.69 | 8.88 | 0 |
| 1718639700 | 10.7 | 1.45 | 15.68 | 9.47 | 10.81 | 9.17 | 0 |
| 1718380500 | 9.25 | -6.26 | -40.36 | 9.77 | 10.02 | 8.96 | 0 |
| 1718294100 | 15.51 | 1.23 | 8.61 | 15.07 | 15.88 | 14.72 | 0 |
| 1718207700 | 14.28 | -1.36 | -8.70 | 15.21 | 15.25 | 14.28 | 0 |
| 1718121300 | 15.64 | 0.07 | 0.45 | 15.52 | 15.85 | 15.45 | 0 |
| 1718034900 | 15.57 | 0.81 | 5.49 | 14.97 | 16.18 | 14.94 | 0 |
| 1717775700 | 14.76 | 0.27 | 1.86 | 15.53 | 15.77 | 14.76 | 0 |
| 1717689300 | 14.49 | -1.05 | -6.76 | 15.98 | 16.01 | 14.46 | 0 |
| 1717602900 | 15.54 | -0.89 | -5.42 | 16.25 | 16.34 | 15.52 | 0 |
| 1717516500 | 16.43 | -0.27 | -1.62 | 17.27 | 17.47 | 16.12 | 0 |
| 1717430100 | 16.7 | -0.72 | -4.13 | 16.649999 | 16.96 | 16.379999 | 0 |
| 1717170900 | 17.42 | 1.74 | 11.10 | 16.8 | 17.42 | 16.42 | 0 |
| 1717084500 | 15.68 | 2.32 | 17.37 | 14.64 | 15.68 | 14.43 | 0 |
| 1716998100 | 13.36 | -0.53 | -3.82 | 13.85 | 14.23 | 13.13 | 0 |
| 1716911700 | 13.89 | -0.01 | -0.07 | 13.87 | 14.28 | 13.78 | 0 |
| 1716825300 | 13.9 | 0.7 | 5.30 | 13.92 | 14.13 | 13.84 | 0 |
| 1716566100 | 13.2 | 0.43 | 3.37 | 13.42 | 13.68 | 13.11 | 0 |
| 1716479700 | 12.77 | -0.25 | -1.92 | 12.86 | 13.08 | 12.38 | 0 |
| 1716393300 | 13.02 | -0.21 | -1.59 | 13.18 | 13.51 | 12.99 | 0 |
| 1716306900 | 13.23 | 0.09 | 0.68 | 13.18 | 13.36 | 12.76 | 0 |
| 1716220500 | 13.14 | 0.12 | 0.92 | 13.03 | 13.48 | 12.92 | 0 |
| 1715961300 | 13.02 | 0.05 | 0.39 | 13.09 | 13.31 | 12.85 | 0 |
| 1715874900 | 12.97 | 0.03 | 0.23 | 12.87 | 13.11 | 12.72 | 0 |
| 1715788500 | 12.94 | -0.55 | -4.08 | 13.91 | 14.12 | 12.94 | 0 |
| 1715702100 | 13.49 | 0.9 | 7.15 | 13.33 | 13.79 | 13.23 | 0 |
| 1715615700 | 12.59 | -0.51 | -3.89 | 13.27 | 13.32 | 12.5 | 0 |
| 1715356500 | 13.1 | 0.21 | 1.63 | 13.29 | 13.33 | 12.62 | 0 |
| 1715270100 | 12.89 | 0.75 | 6.18 | 12.95 | 13.13 | 12.64 | 0 |
| 1715183700 | 12.14 | 0.11 | 0.91 | 12.43 | 12.74 | 12.04 | 0 |
| 1715097300 | 12.03 | -0.23 | -1.88 | 12.42 | 12.53 | 11.92 | 0 |
| 1715010900 | 12.26 | -1.02 | -7.68 | 13.1 | 13.13 | 12.02 | 0 |
| 1714751700 | 13.28 | -1.01 | -7.07 | 13.79 | 14.05 | 13.16 | 0 |
| 1714665300 | 14.29 | -0.2 | -1.38 | 14.5 | 14.62 | 14.14 | 0 |
| 1714492500 | 14.49 | 0.68 | 4.92 | 14.39 | 14.65 | 14.03 | 0 |
| 1714406100 | 13.81 | 0.19 | 1.40 | 13.69 | 13.95 | 13.6 | 0 |
| 1714146900 | 13.62 | -1.11 | -7.54 | 13.93 | 14.42 | 13.32 | 0 |
| 1714060500 | 14.73 | 0.68 | 4.84 | 14.36 | 14.79 | 13.96 | 0 |
| 1713974100 | 14.05 | -0.34 | -2.36 | 14.05 | 14.41 | 13.85 | 0 |
| 1713887700 | 14.39 | -0.82 | -5.39 | 15 | 15.05 | 14.35 | 0 |
| 1713801300 | 15.21 | 0.6 | 4.11 | 14.93 | 15.23 | 14.66 | 0 |
| 1713542100 | 14.61 | 0.61 | 4.36 | 14.74 | 14.82 | 14.24 | 0 |
| 1713455700 | 14 | -0.05 | -0.36 | 13.94 | 14.22 | 13.86 | 0 |
| 1713369300 | 14.05 | 0.04 | 0.29 | 14.27 | 14.32 | 13.64 | 0 |
| 1713282900 | 14.01 | 0.2 | 1.45 | 14.74 | 14.98 | 14.01 | 0 |
| 1713196500 | 13.81 | -0.48 | -3.36 | 14.38 | 14.47 | 13.7 | 0 |
| 1712937300 | 14.29 | 1.05 | 7.93 | 13.23 | 14.5 | 13.17 | 0 |
| 1712850900 | 13.24 | 0.3 | 2.32 | 12.96 | 13.47 | 12.7 | 0 |
| 1712764500 | 12.94 | 0.51 | 4.10 | 12.41 | 13.24 | 12.15 | 0 |
| 1712678100 | 12.43 | -0.61 | -4.68 | 13.11 | 13.2 | 12.34 | 0 |
| 1712591700 | 13.04 | 0.23 | 1.80 | 13.07 | 13.44 | 12.71 | 0 |
| 1712332500 | 12.81 | 1.23 | 10.62 | 12.55 | 13.18 | 12.52 | 0 |
| 1712246100 | 11.58 | -0.2 | -1.70 | 11.7 | 11.91 | 11.1 | 0 |
| 1712159700 | 11.78 | 0.18 | 1.55 | 12.13 | 12.13 | 11.7 | 0 |
| 1712073300 | 11.6 | 0.25 | 2.20 | 11.8 | 12.3 | 11.57 | 0 |
| 1711644900 | 11.35 | 0.01 | 0.09 | 11.3 | 11.36 | 10.85 | 0 |
| 1711558500 | 11.34 | 0.84 | 8.00 | 10.64 | 11.48 | 10.29 | 0 |
| 1711472100 | 10.5 | -0.17 | -1.59 | 10.83 | 11.24 | 10.45 | 0 |
| 1711385700 | 10.67 | -0.71 | -6.24 | 11.79 | 12.03 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
