We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.185 | -0.0245 | -11.69 | 0.203 | 0.2054999 | 0.185 | 0 |
| 1718985300 | 0.2095 | 0.0055001 | 2.70 | 0.2025 | 0.224 | 0.202 | 0 |
| 1718898900 | 0.2039999 | -0.0235 | -10.33 | 0.2195 | 0.2205 | 0.2015 | 0 |
| 1718812500 | 0.2275 | 0.007 | 3.17 | 0.215 | 0.2275 | 0.215 | 0 |
| 1718726100 | 0.2205 | -0.022 | -9.07 | 0.2245 | 0.238 | 0.22 | 0 |
| 1718639700 | 0.2425 | -0.01 | -3.96 | 0.244 | 0.2595 | 0.2275 | 0 |
| 1718380500 | 0.2525 | 0.05 | 24.69 | 0.1955 | 0.2675 | 0.195 | 0 |
| 1718294100 | 0.2025 | 0.0425 | 26.56 | 0.163 | 0.2025 | 0.1585 | 0 |
| 1718207700 | 0.16 | -0.026 | -13.98 | 0.178 | 0.18 | 0.1565 | 0 |
| 1718121300 | 0.186 | 0.0145 | 8.45 | 0.1665 | 0.198 | 0.164 | 0 |
| 1718034900 | 0.1715 | 0.0085 | 5.21 | 0.178 | 0.1815 | 0.1715 | 0 |
| 1717775700 | 0.163 | 0.0025 | 1.56 | 0.1625 | 0.176 | 0.159 | 0 |
| 1717689300 | 0.1605 | -0.012 | -6.96 | 0.1665 | 0.167 | 0.154 | 0 |
| 1717602900 | 0.1724999 | -0.0215 | -11.08 | 0.1805 | 0.184 | 0.1695 | 0 |
| 1717516500 | 0.194 | 0.0220001 | 12.79 | 0.1765 | 0.1995 | 0.1765 | 0 |
| 1717430100 | 0.1719999 | -0.017 | -8.99 | 0.165 | 0.1755 | 0.1625 | 0 |
| 1717170900 | 0.189 | 0.001 | 0.53 | 0.1895 | 0.194 | 0.182 | 0 |
| 1717084500 | 0.188 | -0.0065 | -3.34 | 0.2065 | 0.2065 | 0.186 | 0 |
| 1716998100 | 0.1945 | 0.025 | 14.75 | 0.1795 | 0.2034999 | 0.1745 | 0 |
| 1716911700 | 0.1695 | 0.007 | 4.31 | 0.1605 | 0.1734999 | 0.156 | 0 |
| 1716825300 | 0.1625 | -0.0065 | -3.85 | 0.171 | 0.171 | 0.162 | 0 |
| 1716566100 | 0.169 | 0.001 | 0.60 | 0.1845 | 0.1845 | 0.169 | 0 |
| 1716479700 | 0.168 | -0.001 | -0.59 | 0.165 | 0.1719999 | 0.159 | 0 |
| 1716393300 | 0.169 | 0.0005 | 0.30 | 0.168 | 0.1729999 | 0.1665 | 0 |
| 1716306900 | 0.1685 | 0.0005 | 0.30 | 0.1729999 | 0.178 | 0.1675 | 0 |
| 1716220500 | 0.168 | -0.0065 | -3.72 | 0.1715 | 0.1719999 | 0.164 | 0 |
| 1715961300 | 0.1745 | -0.003 | -1.69 | 0.182 | 0.1855 | 0.1739999 | 0 |
| 1715874900 | 0.1775 | 0.008 | 4.72 | 0.17 | 0.1785 | 0.169 | 0 |
| 1715788500 | 0.1695 | -0.015 | -8.13 | 0.1795 | 0.1815 | 0.1695 | 0 |
| 1715702100 | 0.1845 | -0.002 | -1.07 | 0.1885 | 0.198 | 0.184 | 0 |
| 1715615700 | 0.1865 | -0.001 | -0.53 | 0.1825 | 0.192 | 0.1825 | 0 |
| 1715356500 | 0.1875 | 0.002 | 1.08 | 0.18 | 0.1875 | 0.1695 | 0 |
| 1715270100 | 0.1855 | -0.0145 | -7.25 | 0.1955 | 0.1985 | 0.1845 | 0 |
| 1715183700 | 0.2 | -0.004 | -1.96 | 0.2039999 | 0.207 | 0.195 | 0 |
| 1715097300 | 0.2039999 | -0.029 | -12.45 | 0.226 | 0.227 | 0.2034999 | 0 |
| 1715010900 | 0.233 | -0.0305 | -11.57 | 0.2525 | 0.2585 | 0.2325 | 0 |
| 1714751700 | 0.2635 | -0.0225 | -7.87 | 0.277 | 0.2814999 | 0.2475 | 0 |
| 1714665300 | 0.2859999 | -0.0025 | -0.87 | 0.2829999 | 0.294 | 0.2755 | 0 |
| 1714492500 | 0.2885 | 0.0235 | 8.87 | 0.2665 | 0.2885 | 0.2625 | 0 |
| 1714406100 | 0.265 | 0 | 0.00 | 0.2545 | 0.271 | 0.2545 | 0 |
| 1714146900 | 0.265 | -0.044 | -14.24 | 0.2859999 | 0.29 | 0.2615 | 0 |
| 1714060500 | 0.309 | 0.0230001 | 8.04 | 0.2915 | 0.335 | 0.288 | 0 |
| 1713974100 | 0.2859999 | 0.0104999 | 3.81 | 0.26 | 0.287 | 0.2595 | 0 |
| 1713887700 | 0.2755 | -0.0565 | -17.02 | 0.31 | 0.31 | 0.2755 | 0 |
| 1713801300 | 0.332 | -0.031 | -8.54 | 0.342 | 0.354 | 0.328 | 0 |
| 1713542100 | 0.363 | 0.0150001 | 4.31 | 0.417 | 0.417 | 0.361 | 0 |
| 1713455700 | 0.3479999 | -0.017 | -4.66 | 0.35 | 0.371 | 0.3469999 | 0 |
| 1713369300 | 0.365 | -0.014 | -3.69 | 0.379 | 0.384 | 0.3439999 | 0 |
| 1713282900 | 0.379 | 0.04 | 11.80 | 0.376 | 0.389 | 0.36 | 0 |
| 1713196500 | 0.339 | -0.017 | -4.78 | 0.339 | 0.341 | 0.304 | 0 |
| 1712937300 | 0.356 | 0.022 | 6.59 | 0.308 | 0.369 | 0.2975 | 0 |
| 1712850900 | 0.334 | 0.022 | 7.05 | 0.314 | 0.35 | 0.31 | 0 |
| 1712764500 | 0.312 | -0.006 | -1.89 | 0.304 | 0.326 | 0.2905 | 0 |
| 1712678100 | 0.318 | 0.0330001 | 11.58 | 0.2895 | 0.323 | 0.2875 | 0 |
| 1712591700 | 0.2849999 | -0.028 | -8.95 | 0.305 | 0.309 | 0.2824999 | 0 |
| 1712332500 | 0.313 | 0.0435 | 16.14 | 0.308 | 0.326 | 0.303 | 0 |
| 1712246100 | 0.2695 | -0.0095 | -3.41 | 0.2814999 | 0.2824999 | 0.2685 | 0 |
| 1712159700 | 0.279 | -0.0165 | -5.58 | 0.2965 | 0.2965 | 0.279 | 0 |
| 1712073300 | 0.2955 | 0.026 | 9.65 | 0.27 | 0.301 | 0.2595 | 0 |
| 1711644900 | 0.2695 | -0.001 | -0.37 | 0.2665 | 0.2715 | 0.265 | 0 |
| 1711558500 | 0.2705 | -0.001 | -0.37 | 0.272 | 0.2735 | 0.2625 | 0 |
| 1711472100 | 0.2715 | -0.008 | -2.86 | 0.277 | 0.2814999 | 0.2705 | 0 |
| 1711385700 | 0.2795 | -0.008 | -2.78 | 0.289 | 0.2925 | 0.2795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
