We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.2505 | -0.0215 | -7.90 | 0.274 | 0.2745 | 0.239 | 0 |
| 1718898900 | 0.272 | 0.0395 | 16.99 | 0.241 | 0.2755 | 0.2385 | 0 |
| 1718812500 | 0.2325 | -0.0205 | -8.10 | 0.2595 | 0.2595 | 0.2315 | 0 |
| 1718726100 | 0.253 | 0.016 | 6.75 | 0.259 | 0.2635 | 0.2375 | 0 |
| 1718639700 | 0.237 | 0.026 | 12.32 | 0.226 | 0.2465 | 0.213 | 0 |
| 1718380500 | 0.211 | -0.053 | -20.08 | 0.2775 | 0.2805 | 0.2025 | 0 |
| 1718294100 | 0.264 | -0.078 | -22.81 | 0.331 | 0.342 | 0.264 | 0 |
| 1718207700 | 0.342 | 0.0515 | 17.73 | 0.304 | 0.3459999 | 0.2995 | 0 |
| 1718121300 | 0.2905 | -0.0295 | -9.22 | 0.332 | 0.34 | 0.276 | 0 |
| 1718034900 | 0.32 | -0.033 | -9.35 | 0.311 | 0.32 | 0.303 | 0 |
| 1717775700 | 0.353 | -0.013 | -3.55 | 0.366 | 0.372 | 0.327 | 0 |
| 1717689300 | 0.366 | 0.025 | 7.33 | 0.356 | 0.38 | 0.353 | 0 |
| 1717602900 | 0.341 | 0.0560001 | 19.65 | 0.304 | 0.35 | 0.302 | 0 |
| 1717516500 | 0.2849999 | -0.035 | -10.94 | 0.313 | 0.313 | 0.2755 | 0 |
| 1717430100 | 0.32 | 0.019 | 6.31 | 0.34 | 0.3479999 | 0.315 | 0 |
| 1717170900 | 0.301 | -0.007 | -2.27 | 0.314 | 0.319 | 0.295 | 0 |
| 1717084500 | 0.308 | 0.014 | 4.76 | 0.2795 | 0.308 | 0.2785 | 0 |
| 1716998100 | 0.294 | -0.049 | -14.29 | 0.333 | 0.342 | 0.2905 | 0 |
| 1716911700 | 0.343 | -0.016 | -4.46 | 0.364 | 0.376 | 0.333 | 0 |
| 1716825300 | 0.359 | 0.0120001 | 3.46 | 0.343 | 0.359 | 0.343 | 0 |
| 1716566100 | 0.3469999 | 0 | 0.00 | 0.326 | 0.35 | 0.326 | 0 |
| 1716479700 | 0.3469999 | 0.0069999 | 2.06 | 0.351 | 0.369 | 0.339 | 0 |
| 1716393300 | 0.34 | -0.018 | -5.03 | 0.359 | 0.362 | 0.337 | 0 |
| 1716306900 | 0.358 | -0.018 | -4.79 | 0.369 | 0.371 | 0.3449999 | 0 |
| 1716220500 | 0.376 | 0.011 | 3.01 | 0.371 | 0.381 | 0.369 | 0 |
| 1715961300 | 0.365 | -0.009 | -2.41 | 0.363 | 0.37 | 0.3479999 | 0 |
| 1715874900 | 0.374 | -0.022 | -5.56 | 0.403 | 0.403 | 0.373 | 0 |
| 1715788500 | 0.396 | 0.01 | 2.59 | 0.394 | 0.399 | 0.379 | 0 |
| 1715702100 | 0.386 | 0.003 | 0.78 | 0.383 | 0.387 | 0.377 | 0 |
| 1715615700 | 0.383 | 0.001 | 0.26 | 0.391 | 0.391 | 0.376 | 0 |
| 1715356500 | 0.382 | 0.021 | 5.82 | 0.368 | 0.396 | 0.368 | 0 |
| 1715270100 | 0.361 | 0.019 | 5.56 | 0.34 | 0.365 | 0.33 | 0 |
| 1715183700 | 0.342 | 0.014 | 4.27 | 0.323 | 0.349 | 0.323 | 0 |
| 1715097300 | 0.328 | 0.0465001 | 16.52 | 0.2915 | 0.328 | 0.29 | 0 |
| 1715010900 | 0.2814999 | 0.0229999 | 8.90 | 0.268 | 0.2935 | 0.261 | 0 |
| 1714751700 | 0.2585 | 0.012 | 4.87 | 0.2535 | 0.2735 | 0.249 | 0 |
| 1714665300 | 0.2465 | -0.02 | -7.50 | 0.267 | 0.267 | 0.246 | 0 |
| 1714492500 | 0.2665 | -0.0425 | -13.75 | 0.31 | 0.316 | 0.264 | 0 |
| 1714406100 | 0.309 | -0.02 | -6.08 | 0.3439999 | 0.3449999 | 0.309 | 0 |
| 1714146900 | 0.329 | 0.0495 | 17.71 | 0.311 | 0.336 | 0.2965 | 0 |
| 1714060500 | 0.2795 | -0.0315 | -10.13 | 0.305 | 0.311 | 0.2555 | 0 |
| 1713974100 | 0.311 | -0.016 | -4.89 | 0.343 | 0.343 | 0.308 | 0 |
| 1713887700 | 0.327 | 0.0505 | 18.26 | 0.2925 | 0.328 | 0.2905 | 0 |
| 1713801300 | 0.2765 | 0.01 | 3.75 | 0.2819999 | 0.2915 | 0.2665 | 0 |
| 1713542100 | 0.2665 | -0.0135 | -4.82 | 0.237 | 0.276 | 0.237 | 0 |
| 1713455700 | 0.28 | 0.0055 | 2.00 | 0.2844999 | 0.2854999 | 0.2605 | 0 |
| 1713369300 | 0.2745 | 0.005 | 1.86 | 0.2635 | 0.302 | 0.2575 | 0 |
| 1713282900 | 0.2695 | -0.0395 | -12.78 | 0.273 | 0.2895 | 0.264 | 0 |
| 1713196500 | 0.309 | 0.017 | 5.82 | 0.305 | 0.3449999 | 0.304 | 0 |
| 1712937300 | 0.292 | -0.005 | -1.68 | 0.324 | 0.336 | 0.287 | 0 |
| 1712850900 | 0.297 | -0.021 | -6.60 | 0.316 | 0.327 | 0.2795 | 0 |
| 1712764500 | 0.318 | 0.005 | 1.60 | 0.329 | 0.3439999 | 0.2859999 | 0 |
| 1712678100 | 0.313 | -0.04 | -11.33 | 0.342 | 0.343 | 0.308 | 0 |
| 1712591700 | 0.353 | 0.023 | 6.97 | 0.334 | 0.358 | 0.329 | 0 |
| 1712332500 | 0.33 | -0.038 | -10.33 | 0.323 | 0.332 | 0.315 | 0 |
| 1712246100 | 0.368 | -0.001 | -0.27 | 0.366 | 0.383 | 0.366 | 0 |
| 1712159700 | 0.369 | 0.013 | 3.65 | 0.35 | 0.371 | 0.35 | 0 |
| 1712073300 | 0.356 | -0.03 | -7.77 | 0.388 | 0.4099999 | 0.351 | 0 |
| 1711644900 | 0.386 | 0.004 | 1.05 | 0.39 | 0.399 | 0.383 | 0 |
| 1711558500 | 0.382 | 0.009 | 2.41 | 0.368 | 0.391 | 0.367 | 0 |
| 1711472100 | 0.373 | 0.017 | 4.78 | 0.359 | 0.376 | 0.351 | 0 |
| 1711385700 | 0.356 | 0.0090001 | 2.59 | 0.3439999 | 0.359 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
