Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLS7 20241218 4500 | P1ZLS7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 6.29% | 0.093 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.0865 | 0.0925 | 0.093 | 0.0875 |
P1ZLS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0885 | -0.0115 | -11.50% | 0.0925 | 0.0975 | 0.088 | 0 |
| 18 Jun 2024 | 0.10 | -0.0085 | -7.83% | 0.1025 | 0.11 | 0.094 | 0 |
| 15 Jun 2024 | 0.1085 | 0.025 | 29.94% | 0.0795 | 0.1145 | 0.079 | 0 |
| 14 Jun 2024 | 0.0835 | 0.0195 | 30.47% | 0.0665 | 0.084 | 0.064 | 0 |
| 13 Jun 2024 | 0.064 | -0.0125 | -16.34% | 0.073 | 0.074 | 0.0635 | 0 |
| 12 Jun 2024 | 0.0765 | 0.0085 | 12.50% | 0.0645 | 0.0815 | 0.064 | 0 |
| 11 Jun 2024 | 0.068 | 0.0065 | 10.57% | 0.0715 | 0.0725 | 0.068 | 0 |
| 08 Jun 2024 | 0.0615 | 0.001 | 1.65% | 0.0605 | 0.0665 | 0.059 | 0 |
| 07 Jun 2024 | 0.0605 | -0.006 | -9.02% | 0.064 | 0.064 | 0.06 | 0 |
| 06 Jun 2024 | 0.0665 | -0.013 | -16.35% | 0.0745 | 0.075 | 0.0655 | 0 |
| 05 Jun 2024 | 0.0795 | 0.0085 | 11.97% | 0.0725 | 0.0825 | 0.0725 | 0 |
| 04 Jun 2024 | 0.071 | -0.006 | -7.79% | 0.068 | 0.072 | 0.066 | 0 |
| 01 Jun 2024 | 0.077 | 0.0015 | 1.99% | 0.074 | 0.078 | 0.072 | 0 |
| 31 May 2024 | 0.0755 | -0.003 | -3.82% | 0.0815 | 0.082 | 0.0745 | 0 |
| 30 May 2024 | 0.0785 | 0.0095 | 13.77% | 0.0705 | 0.0825 | 0.069 | 0 |
| 29 May 2024 | 0.069 | 0.0035 | 5.34% | 0.0645 | 0.071 | 0.0625 | 0 |
| 28 May 2024 | 0.0655 | -0.0025 | -3.68% | 0.0685 | 0.0685 | 0.0655 | 0 |
| 25 May 2024 | 0.068 | -0.0005 | -0.73% | 0.074 | 0.074 | 0.068 | 0 |
| 24 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.067 | 0.0705 | 0.0635 | 0 |
| 23 May 2024 | 0.069 | 0.0015 | 2.22% | 0.0665 | 0.0705 | 0.0665 | 0 |
| 22 May 2024 | 0.0675 | 0.002 | 3.05% | 0.067 | 0.0715 | 0.066 | 0 |
| 21 May 2024 | 0.0655 | -0.003 | -4.38% | 0.068 | 0.068 | 0.064 | 0 |
| 18 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.0705 | 0.0725 | 0.0675 | 0 |
