Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLT5 20241218 5000 | P1ZLT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2235 | 0.2235 | 0.24 | 0.2405 | 0.225 |
P1ZLT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.229 | -0.022 | -8.76% | 0.2335 | 0.2475 | 0.227 | 0 |
18 Jun 2024 | 0.251 | -0.0195 | -7.21% | 0.2575 | 0.2725 | 0.2385 | 0 |
15 Jun 2024 | 0.2705 | 0.053 | 24.37% | 0.2085 | 0.2825 | 0.2065 | 0 |
14 Jun 2024 | 0.2175 | 0.046 | 26.82% | 0.1765 | 0.2185 | 0.171 | 0 |
13 Jun 2024 | 0.1715 | -0.0305 | -15.10% | 0.193 | 0.1955 | 0.169 | 0 |
12 Jun 2024 | 0.202 | 0.0215 | 11.91% | 0.174 | 0.2135 | 0.17 | 0 |
11 Jun 2024 | 0.1805 | 0.016 | 9.73% | 0.1745 | 0.199 | 0.1745 | 0 |
08 Jun 2024 | 0.1645 | 0.004 | 2.49% | 0.1605 | 0.1785 | 0.1575 | 0 |
07 Jun 2024 | 0.1605 | -0.014 | -8.02% | 0.1675 | 0.1675 | 0.158 | 0 |
06 Jun 2024 | 0.1745 | -0.0325 | -15.70% | 0.1945 | 0.1955 | 0.172 | 0 |
05 Jun 2024 | 0.207 | 0.0215 | 11.59% | 0.188 | 0.2135 | 0.188 | 0 |
04 Jun 2024 | 0.1855 | -0.0135 | -6.78% | 0.1765 | 0.188 | 0.1725 | 0 |
01 Jun 2024 | 0.199 | 0.0035 | 1.79% | 0.192 | 0.201 | 0.1875 | 0 |
31 May 2024 | 0.1955 | -0.0075 | -3.69% | 0.212 | 0.212 | 0.1935 | 0 |
30 May 2024 | 0.203 | 0.025 | 14.04% | 0.1825 | 0.21 | 0.179 | 0 |
29 May 2024 | 0.178 | 0.0085 | 5.01% | 0.168 | 0.1835 | 0.1625 | 0 |
28 May 2024 | 0.1695 | -0.007 | -3.97% | 0.1775 | 0.1775 | 0.1695 | 0 |
25 May 2024 | 0.1765 | -0.001 | -0.56% | 0.1905 | 0.1905 | 0.175 | 0 |
24 May 2024 | 0.1775 | -0.005 | -2.74% | 0.175 | 0.1825 | 0.167 | 0 |
23 May 2024 | 0.1825 | 0.0065 | 3.69% | 0.1755 | 0.185 | 0.174 | 0 |
22 May 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.185 | 0.1715 | 0 |
21 May 2024 | 0.17 | -0.0065 | -3.68% | 0.1745 | 0.175 | 0.167 | 0 |
18 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1815 | 0.1865 | 0.175 | 0 |