Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN97 20240920 380 | P1ZN97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.785 | 2.105 | 2.785 | 2.43 | 2.82 |
P1ZN97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.195 | -0.41 | -15.58% | 2.785 | 2.785 | 2.105 | 0 |
14 Jun 2024 | 2.60 | -0.43 | -14.19% | 2.945 | 2.945 | 2.49 | 0 |
13 Jun 2024 | 3.03 | 0.73 | 31.74% | 2.53 | 3.03 | 2.34 | 0 |
12 Jun 2024 | 2.30 | -0.16 | -6.31% | 2.58 | 2.585 | 2.27 | 0 |
11 Jun 2024 | 2.455 | 0.04 | 1.87% | 2.475 | 2.51 | 2.205 | 0 |
08 Jun 2024 | 2.41 | -0.31 | -11.23% | 2.63 | 2.635 | 2.195 | 0 |
07 Jun 2024 | 2.715 | 0.14 | 5.44% | 2.705 | 2.845 | 2.63 | 0 |
06 Jun 2024 | 2.575 | 0.37 | 16.52% | 2.355 | 2.715 | 2.24 | 0 |
05 Jun 2024 | 2.21 | 0.12 | 5.74% | 2.18 | 2.26 | 1.98 | 0 |
04 Jun 2024 | 2.09 | -0.06 | -2.79% | 2.435 | 2.435 | 1.975 | 0 |
01 Jun 2024 | 2.15 | -0.02 | -0.69% | 2.35 | 2.35 | 2.06 | 0 |
31 May 2024 | 2.165 | 0.07 | 3.34% | 2.125 | 2.25 | 1.95 | 0 |
30 May 2024 | 2.095 | -0.20 | -8.71% | 2.375 | 2.39 | 2.01 | 0 |
29 May 2024 | 2.295 | -0.48 | -17.15% | 2.875 | 2.89 | 2.225 | 0 |
28 May 2024 | 2.77 | 0.11 | 3.94% | 2.73 | 2.81 | 2.555 | 0 |
25 May 2024 | 2.665 | -0.02 | -0.56% | 2.625 | 2.745 | 2.58 | 0 |
24 May 2024 | 2.68 | -0.06 | -2.19% | 2.845 | 2.905 | 2.435 | 0 |
23 May 2024 | 2.74 | 0.12 | 4.58% | 2.79 | 2.79 | 2.43 | 0 |
22 May 2024 | 2.62 | -0.07 | -2.42% | 2.76 | 2.765 | 2.445 | 0 |
21 May 2024 | 2.685 | -0.26 | -8.67% | 3.09 | 3.09 | 2.68 | 0 |
18 May 2024 | 2.94 | 0.09 | 3.34% | 2.965 | 2.975 | 2.81 | 0 |
17 May 2024 | 2.845 | 0.35 | 14.03% | 2.715 | 3.04 | 2.57 | 0 |