We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718812500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718726100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718639700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718380500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718294100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1718207700 | 0.579 | -0.015 | -2.53 | 0.583 | 0.618 | 0.573 | 0 |
| 1718121300 | 0.594 | 0.019 | 3.30 | 0.561 | 0.605 | 0.558 | 0 |
| 1718034900 | 0.575 | -0.007 | -1.20 | 0.588 | 0.625 | 0.573 | 0 |
| 1717775700 | 0.582 | 0.0170001 | 3.01 | 0.59 | 0.6 | 0.56 | 0 |
| 1717689300 | 0.5649999 | -0.012 | -2.08 | 0.5629999 | 0.578 | 0.5629999 | 0 |
| 1717602900 | 0.577 | -0.026 | -4.31 | 0.601 | 0.601 | 0.559 | 0 |
| 1717516500 | 0.603 | 0.022 | 3.79 | 0.591 | 0.614 | 0.581 | 0 |
| 1717430100 | 0.581 | 0.008 | 1.40 | 0.573 | 0.582 | 0.532 | 0 |
| 1717170900 | 0.573 | 0.021 | 3.80 | 0.542 | 0.58 | 0.542 | 0 |
| 1717084500 | 0.552 | -0.014 | -2.47 | 0.587 | 0.588 | 0.531 | 0 |
| 1716998100 | 0.5659999 | 0.0389999 | 7.40 | 0.532 | 0.579 | 0.531 | 0 |
| 1716911700 | 0.527 | 0.021 | 4.15 | 0.497 | 0.545 | 0.496 | 0 |
| 1716825300 | 0.506 | -0.036 | -6.64 | 0.542 | 0.545 | 0.506 | 0 |
| 1716566100 | 0.542 | -0.011 | -1.99 | 0.561 | 0.562 | 0.537 | 0 |
| 1716479700 | 0.553 | -0.005 | -0.90 | 0.558 | 0.561 | 0.523 | 0 |
| 1716393300 | 0.558 | 0.005 | 0.90 | 0.581 | 0.586 | 0.552 | 0 |
| 1716306900 | 0.553 | 0.022 | 4.14 | 0.548 | 0.558 | 0.544 | 0 |
| 1716220500 | 0.531 | 0.017 | 3.31 | 0.512 | 0.531 | 0.507 | 0 |
| 1715961300 | 0.514 | 0.031 | 6.42 | 0.502 | 0.52 | 0.488 | 0 |
| 1715874900 | 0.483 | 0.02 | 4.32 | 0.468 | 0.505 | 0.468 | 0 |
| 1715788500 | 0.463 | 0.012 | 2.66 | 0.448 | 0.474 | 0.441 | 0 |
| 1715702100 | 0.451 | -0.038 | -7.77 | 0.488 | 0.488 | 0.442 | 0 |
| 1715615700 | 0.489 | -0.081 | -14.21 | 0.558 | 0.562 | 0.489 | 0 |
| 1715356500 | 0.5699999 | 0.004 | 0.71 | 0.575 | 0.585 | 0.553 | 0 |
| 1715270100 | 0.5659999 | -0.045 | -7.36 | 0.61 | 0.618 | 0.5649999 | 0 |
| 1715183700 | 0.611 | 0.037 | 6.45 | 0.583 | 0.627 | 0.582 | 0 |
| 1715097300 | 0.574 | 0.0020001 | 0.35 | 0.561 | 0.581 | 0.559 | 0 |
| 1715010900 | 0.5719999 | 0.0149999 | 2.69 | 0.555 | 0.581 | 0.555 | 0 |
| 1714751700 | 0.557 | -0.038 | -6.39 | 0.588 | 0.592 | 0.553 | 0 |
| 1714665300 | 0.595 | 0.092 | 18.29 | 0.504 | 0.6 | 0.498 | 0 |
| 1714492500 | 0.503 | 0.207 | 69.93 | 0.321 | 0.507 | 0.32 | 0 |
| 1714406100 | 0.296 | -0.012 | -3.90 | 0.297 | 0.322 | 0.292 | 0 |
| 1714146900 | 0.308 | -0.011 | -3.45 | 0.297 | 0.312 | 0.2895 | 0 |
| 1714060500 | 0.319 | 0.0215 | 7.23 | 0.309 | 0.337 | 0.2715 | 0 |
| 1713974100 | 0.2975 | 0.0065 | 2.23 | 0.279 | 0.299 | 0.278 | 22500 |
| 1713887700 | 0.291 | -0.023 | -7.32 | 0.308 | 0.31 | 0.263 | 0 |
| 1713801300 | 0.314 | -0.016 | -4.85 | 0.304 | 0.353 | 0.303 | 10000 |
| 1713542100 | 0.33 | 0.015 | 4.76 | 0.3459999 | 0.373 | 0.321 | 0 |
| 1713455700 | 0.315 | -0.002 | -0.63 | 0.319 | 0.335 | 0.315 | 5000 |
| 1713369300 | 0.317 | -0.007 | -2.16 | 0.332 | 0.332 | 0.305 | 7500 |
| 1713282900 | 0.324 | 0.056 | 20.90 | 0.308 | 0.343 | 0.299 | 0 |
| 1713196500 | 0.268 | -0.052 | -16.25 | 0.307 | 0.307 | 0.2285 | 23800 |
| 1712937300 | 0.32 | 0.0705 | 28.26 | 0.25 | 0.324 | 0.2415 | 8800 |
| 1712850900 | 0.2495 | 0.0025 | 1.01 | 0.26 | 0.268 | 0.235 | 25000 |
| 1712764500 | 0.247 | -0.008 | -3.14 | 0.2555 | 0.2665 | 0.217 | 81600 |
| 1712678100 | 0.255 | -0.013 | -4.85 | 0.288 | 0.2895 | 0.232 | 56000 |
| 1712591700 | 0.268 | -0.0275 | -9.31 | 0.2975 | 0.301 | 0.258 | 23000 |
| 1712332500 | 0.2955 | 0.0405 | 15.88 | 0.302 | 0.303 | 0.2844999 | 79000 |
| 1712246100 | 0.255 | -0.006 | -2.30 | 0.2695 | 0.2695 | 0.23 | 0 |
| 1712159700 | 0.261 | 0.039 | 17.57 | 0.245 | 0.2829999 | 0.224 | 0 |
| 1712073300 | 0.222 | 0.0515 | 30.21 | 0.189 | 0.228 | 0.1705 | 0 |
| 1711644900 | 0.1705 | 0.0165 | 10.71 | 0.1485 | 0.1739999 | 0.148 | 0 |
| 1711558500 | 0.154 | -0.001 | -0.65 | 0.1575 | 0.163 | 0.149 | 0 |
| 1711472100 | 0.155 | 0.0245 | 18.77 | 0.127 | 0.1685 | 0.127 | 0 |
| 1711385700 | 0.1305 | -0.0115 | -8.10 | 0.139 | 0.147 | 0.1305 | 0 |
| 1711126500 | 0.1419999 | -0.001 | -0.70 | 0.159 | 0.159 | 0.1385 | 32000 |
| 1711040100 | 0.1429999 | -0.016 | -10.06 | 0.1429999 | 0.146 | 0.136 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
