Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOB7 20241218 4500 | P1ZOB7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -15.18% | 0.503 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.597 | 0.499 | 0.599 | 0.503 | 0.593 |
P1ZOB7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.511 | -0.07 | -12.05% | 0.597 | 0.599 | 0.499 | 600 |
| 14 Jun 2024 | 0.581 | -0.089 | -13.28% | 0.656 | 0.668 | 0.58 | 0 |
| 13 Jun 2024 | 0.67 | 0.059 | 9.66% | 0.626 | 0.671 | 0.621 | 0 |
| 12 Jun 2024 | 0.611 | -0.034 | -5.27% | 0.658 | 0.668 | 0.593 | 0 |
| 11 Jun 2024 | 0.645 | -0.037 | -5.43% | 0.658 | 0.658 | 0.618 | 0 |
| 08 Jun 2024 | 0.682 | -0.013 | -1.87% | 0.695 | 0.701 | 0.651 | 0 |
| 07 Jun 2024 | 0.695 | 0.028 | 4.20% | 0.683 | 0.709 | 0.68 | 0 |
| 06 Jun 2024 | 0.667 | 0.063 | 10.43% | 0.625 | 0.676 | 0.623 | 0 |
| 05 Jun 2024 | 0.604 | -0.04 | -6.21% | 0.639 | 0.639 | 0.592 | 0 |
| 04 Jun 2024 | 0.644 | 0.022 | 3.54% | 0.665 | 0.674 | 0.639 | 0 |
| 01 Jun 2024 | 0.622 | -0.006 | -0.96% | 0.637 | 0.642 | 0.615 | 0 |
| 31 May 2024 | 0.628 | 0.016 | 2.61% | 0.596 | 0.628 | 0.595 | 0 |
| 30 May 2024 | 0.612 | -0.055 | -8.25% | 0.656 | 0.665 | 0.608 | 0 |
| 29 May 2024 | 0.667 | -0.018 | -2.63% | 0.69 | 0.703 | 0.656 | 0 |
| 28 May 2024 | 0.685 | 0.014 | 2.09% | 0.667 | 0.685 | 0.667 | 0 |
| 25 May 2024 | 0.671 | 0.001 | 0.15% | 0.646 | 0.674 | 0.646 | 0 |
| 24 May 2024 | 0.67 | 0.009 | 1.36% | 0.674 | 0.692 | 0.661 | 200 |
| 23 May 2024 | 0.661 | -0.02 | -2.94% | 0.684 | 0.685 | 0.657 | 0 |
| 22 May 2024 | 0.681 | -0.018 | -2.58% | 0.693 | 0.694 | 0.666 | 0 |
| 21 May 2024 | 0.699 | 0.012 | 1.75% | 0.692 | 0.705 | 0.69 | 0 |
| 18 May 2024 | 0.687 | -0.008 | -1.15% | 0.683 | 0.691 | 0.667 | 0 |
| 17 May 2024 | 0.695 | -0.024 | -3.34% | 0.727 | 0.727 | 0.694 | 0 |
