We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718898900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718812500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718726100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718639700 | 0.039 | -0.012 | -23.53 | 0.0425 | 0.0525 | 0.0375 | 0 |
| 1718380500 | 0.0509999 | -0.001 | -1.92 | 0.0385 | 0.0675 | 0.0385 | 0 |
| 1718294100 | 0.052 | 0.022 | 73.33 | 0.0385 | 0.058 | 0.036 | 0 |
| 1718207700 | 0.03 | -0.017 | -36.17 | 0.0375 | 0.038 | 0.0205 | 0 |
| 1718121300 | 0.047 | 0.005 | 11.90 | 0.0345 | 0.059 | 0.0325 | 0 |
| 1718034900 | 0.042 | 0.01 | 31.25 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1717775700 | 0.032 | -0.0055 | -14.67 | 0.0315 | 0.0465 | 0.028 | 0 |
| 1717689300 | 0.0375 | -0.008 | -17.58 | 0.0405 | 0.0425 | 0.033 | 0 |
| 1717602900 | 0.0455 | -0.0115 | -20.18 | 0.042 | 0.0555 | 0.04 | 0 |
| 1717516500 | 0.057 | -0.0045 | -7.32 | 0.055 | 0.069 | 0.0515 | 0 |
| 1717430100 | 0.0615 | -0.0235 | -27.65 | 0.0425 | 0.0625 | 0.042 | 0 |
| 1717170900 | 0.085 | -0.002 | -2.30 | 0.0875 | 0.092 | 0.077 | 0 |
| 1717084500 | 0.0869999 | 0.0219999 | 33.85 | 0.09 | 0.0935 | 0.084 | 0 |
| 1716998100 | 0.065 | 0.024 | 58.54 | 0.0515 | 0.0665 | 0.05 | 3000 |
| 1716911700 | 0.041 | 0.006 | 17.14 | 0.0335 | 0.0429999 | 0.0325 | 3000 |
| 1716825300 | 0.035 | 0.002 | 6.06 | 0.0354999 | 0.0375 | 0.0345 | 0 |
| 1716566100 | 0.033 | 0.0055 | 20.00 | 0.0375 | 0.038 | 0.0325 | 0 |
| 1716479700 | 0.0275 | 0.0105 | 61.76 | 0.0185 | 0.028 | 0.0175 | 0 |
| 1716393300 | 0.017 | 0 | 0.00 | 0.0155 | 0.0175 | 0.0155 | 0 |
| 1716306900 | 0.017 | 0.002 | 13.33 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1716220500 | 0.015 | -0.0035 | -18.92 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1715961300 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.02 | 0.018 | 0 |
| 1715874900 | 0.018 | -0.005 | -21.74 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1715788500 | 0.023 | -0.013 | -36.11 | 0.0305 | 0.0315 | 0.023 | 0 |
| 1715702100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.0375 | 0.034 | 0 |
| 1715615700 | 0.034 | -0.003 | -8.11 | 0.0335 | 0.0345 | 0.0305 | 0 |
| 1715356500 | 0.037 | -0.0085 | -18.68 | 0.037 | 0.038 | 0.034 | 0 |
| 1715270100 | 0.0455 | -0.0095 | -17.27 | 0.052 | 0.0545 | 0.044 | 0 |
| 1715183700 | 0.055 | -0.002 | -3.51 | 0.058 | 0.061 | 0.055 | 0 |
| 1715097300 | 0.057 | -0.011 | -16.18 | 0.06 | 0.0605 | 0.0565 | 0 |
| 1715010900 | 0.068 | -0.0085 | -11.11 | 0.0685 | 0.0685 | 0.0625 | 0 |
| 1714751700 | 0.0765 | -0.0325 | -29.82 | 0.084 | 0.085 | 0.0665 | 0 |
| 1714665300 | 0.109 | 0.0025 | 2.35 | 0.107 | 0.117 | 0.1024999 | 0 |
| 1714492500 | 0.1065 | 0.014 | 15.14 | 0.0915 | 0.107 | 0.0885 | 0 |
| 1714406100 | 0.0925 | -0.0105 | -10.19 | 0.091 | 0.0955 | 0.09 | 0 |
| 1714146900 | 0.103 | -0.0215 | -17.27 | 0.1035 | 0.111 | 0.0955 | 0 |
| 1714060500 | 0.1245 | 0.029 | 30.37 | 0.093 | 0.133 | 0.092 | 0 |
| 1713974100 | 0.0955 | 0.002 | 2.14 | 0.085 | 0.098 | 0.085 | 0 |
| 1713887700 | 0.0935 | -0.028 | -23.05 | 0.105 | 0.1055 | 0.0915 | 0 |
| 1713801300 | 0.1215 | -0.007 | -5.45 | 0.1195 | 0.122 | 0.113 | 0 |
| 1713542100 | 0.1285 | 0.009 | 7.53 | 0.1545 | 0.1545 | 0.124 | 0 |
| 1713455700 | 0.1195 | -0.0195 | -14.03 | 0.131 | 0.137 | 0.1185 | 0 |
| 1713369300 | 0.139 | 0.004 | 2.96 | 0.139 | 0.14 | 0.1235 | 0 |
| 1713282900 | 0.135 | 0.0135 | 11.11 | 0.145 | 0.148 | 0.1255 | 0 |
| 1713196500 | 0.1215 | 0.002 | 1.67 | 0.1175 | 0.1225 | 0.104 | 0 |
| 1712937300 | 0.1195 | 0.0095 | 8.64 | 0.0945 | 0.1245 | 0.0915 | 0 |
| 1712850900 | 0.11 | 0.0115 | 11.68 | 0.097 | 0.1125 | 0.093 | 0 |
| 1712764500 | 0.0985 | 0.011 | 12.57 | 0.0755 | 0.1015 | 0.072 | 0 |
| 1712678100 | 0.0875 | 0.0125 | 16.67 | 0.076 | 0.093 | 0.0725 | 0 |
| 1712591700 | 0.075 | -0.0065 | -7.98 | 0.078 | 0.08 | 0.0735 | 0 |
| 1712332500 | 0.0815 | 0.02 | 32.52 | 0.091 | 0.0935 | 0.0815 | 0 |
| 1712246100 | 0.0615 | -0.0025 | -3.91 | 0.065 | 0.065 | 0.058 | 0 |
| 1712159700 | 0.064 | -0.006 | -8.57 | 0.0704999 | 0.0709999 | 0.0635 | 0 |
| 1712073300 | 0.07 | 0.0225 | 47.37 | 0.058 | 0.0725 | 0.056 | 0 |
| 1711644900 | 0.0475 | -0.0075 | -13.64 | 0.048 | 0.049 | 0.0455 | 0 |
| 1711558500 | 0.055 | -0.002 | -3.51 | 0.0555 | 0.0565 | 0.0509999 | 0 |
| 1711472100 | 0.057 | -0.0035 | -5.79 | 0.0595 | 0.061 | 0.057 | 0 |
| 1711385700 | 0.0605 | 0.0065 | 12.04 | 0.059 | 0.0605 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
