We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.345 | -0.09 | -3.50 | 2.435 | 2.445 | 2.3 | 0 |
| 1718985300 | 2.43 | -0.13 | -5.08 | 2.48 | 2.485 | 2.38 | 0 |
| 1718898900 | 2.56 | -0.03 | -1.16 | 2.66 | 2.685 | 2.5099999 | 0 |
| 1718812500 | 2.59 | 0.06 | 2.37 | 2.58 | 2.6 | 2.58 | 0 |
| 1718726100 | 2.5299999 | 0.11 | 4.55 | 2.555 | 2.59 | 2.5099999 | 0 |
| 1718639700 | 2.42 | 0.09 | 4.09 | 2.38 | 2.42 | 2.35 | 0 |
| 1718380500 | 2.325 | 0.06 | 2.65 | 2.315 | 2.345 | 2.24 | 0 |
| 1718294100 | 2.265 | 0.07 | 2.95 | 2.2799999 | 2.315 | 2.23 | 0 |
| 1718207700 | 2.2 | 0.28 | 14.29 | 2.035 | 2.21 | 2.02 | 0 |
| 1718121300 | 1.925 | 0.02 | 0.79 | 1.915 | 1.945 | 1.855 | 0 |
| 1718034900 | 1.91 | 0.02 | 1.33 | 1.84 | 1.91 | 1.835 | 0 |
| 1717775700 | 1.885 | 0.01 | 0.53 | 1.885 | 1.91 | 1.8 | 0 |
| 1717689300 | 1.875 | 0.07 | 3.59 | 1.89 | 1.91 | 1.865 | 5500 |
| 1717602900 | 1.81 | 0.23 | 14.56 | 1.655 | 1.815 | 1.6299999 | 0 |
| 1717516500 | 1.58 | -0.02 | -0.94 | 1.575 | 1.59 | 1.52 | 0 |
| 1717430100 | 1.595 | 0.19 | 13.60 | 1.59 | 1.645 | 1.555 | 0 |
| 1717170900 | 1.404 | -0.22 | -13.60 | 1.54 | 1.6 | 1.402 | 0 |
| 1717084500 | 1.625 | -0.14 | -7.67 | 1.645 | 1.705 | 1.605 | 0 |
| 1716998100 | 1.76 | -0.02 | -1.12 | 1.755 | 1.765 | 1.69 | 0 |
| 1716911700 | 1.78 | 0.01 | 0.28 | 1.77 | 1.815 | 1.725 | 0 |
| 1716825300 | 1.775 | 0.01 | 0.57 | 1.735 | 1.775 | 1.735 | 4500 |
| 1716566100 | 1.765 | 0 | 0.00 | 1.6399999 | 1.775 | 1.6399999 | 0 |
| 1716479700 | 1.765 | 0.04 | 2.32 | 1.8 | 1.84 | 1.705 | 0 |
| 1716393300 | 1.725 | 0.06 | 3.29 | 1.705 | 1.725 | 1.67 | 0 |
| 1716306900 | 1.67 | 0 | 0.30 | 1.67 | 1.675 | 1.625 | 0 |
| 1716220500 | 1.665 | 0.07 | 4.06 | 1.605 | 1.67 | 1.595 | 0 |
| 1715961300 | 1.6 | -0.06 | -3.32 | 1.615 | 1.6299999 | 1.585 | 0 |
| 1715874900 | 1.655 | 0.09 | 5.41 | 1.635 | 1.67 | 1.62 | 0 |
| 1715788500 | 1.57 | 0.14 | 9.56 | 1.468 | 1.57 | 1.46 | 0 |
| 1715702100 | 1.433 | 0.04 | 2.50 | 1.393 | 1.441 | 1.372 | 0 |
| 1715615700 | 1.398 | 0.03 | 2.27 | 1.408 | 1.426 | 1.3819999 | 0 |
| 1715356500 | 1.367 | -0 | -0.29 | 1.365 | 1.428 | 1.357 | 5500 |
| 1715270100 | 1.371 | 0.01 | 0.73 | 1.326 | 1.371 | 1.314 | 0 |
| 1715183700 | 1.361 | -0.04 | -3.13 | 1.369 | 1.3859999 | 1.305 | 0 |
| 1715097300 | 1.405 | 0.09 | 6.44 | 1.371 | 1.405 | 1.353 | 10000 |
| 1715010900 | 1.32 | 0.08 | 6.02 | 1.272 | 1.324 | 1.271 | 0 |
| 1714751700 | 1.245 | 0.2 | 19.25 | 1.1319999 | 1.283 | 1.125 | 0 |
| 1714665300 | 1.044 | -0.15 | -12.64 | 1.075 | 1.11 | 1.0089999 | 0 |
| 1714492500 | 1.195 | -0.06 | -4.86 | 1.2629999 | 1.272 | 1.188 | 2500 |
| 1714406100 | 1.256 | 0.01 | 0.48 | 1.276 | 1.292 | 1.237 | 0 |
| 1714146900 | 1.25 | 0.22 | 21.48 | 1.198 | 1.266 | 1.16 | 2400 |
| 1714060500 | 1.029 | -0.14 | -11.67 | 1.043 | 1.089 | 0.994 | 4000 |
| 1713974100 | 1.165 | 0.04 | 3.46 | 1.197 | 1.227 | 1.156 | 0 |
| 1713887700 | 1.1259999 | 0.16 | 16.93 | 1.0049999 | 1.1319999 | 1.0049999 | 4800 |
| 1713801300 | 0.963 | -0.08 | -7.67 | 1.026 | 1.035 | 0.95 | 0 |
| 1713542100 | 1.043 | -0.21 | -16.63 | 1.121 | 1.169 | 1.043 | 0 |
| 1713455700 | 1.2509999 | -0.07 | -5.23 | 1.278 | 1.287 | 1.182 | 0 |
| 1713369300 | 1.32 | -0.07 | -4.83 | 1.32 | 1.404 | 1.31 | 0 |
| 1713282900 | 1.387 | -0.14 | -9.35 | 1.367 | 1.3899999 | 1.334 | 0 |
| 1713196500 | 1.53 | -0.06 | -3.77 | 1.58 | 1.62 | 1.525 | 800 |
| 1712937300 | 1.59 | 0.04 | 2.58 | 1.695 | 1.705 | 1.56 | 1000 |
| 1712850900 | 1.55 | 0.06 | 3.82 | 1.5149999 | 1.565 | 1.475 | 0 |
| 1712764500 | 1.493 | -0.02 | -1.13 | 1.59 | 1.61 | 1.435 | 4500 |
| 1712678100 | 1.51 | -0.07 | -4.13 | 1.56 | 1.605 | 1.48 | 4000 |
| 1712591700 | 1.575 | 0.02 | 1.61 | 1.565 | 1.6 | 1.54 | 1000 |
| 1712332500 | 1.55 | -0.12 | -7.19 | 1.466 | 1.575 | 1.454 | 3500 |
| 1712246100 | 1.67 | 0.02 | 1.52 | 1.6299999 | 1.705 | 1.625 | 0 |
| 1712159700 | 1.645 | 0.09 | 5.79 | 1.56 | 1.65 | 1.535 | 0 |
| 1712073300 | 1.555 | -0.13 | -7.44 | 1.68 | 1.7 | 1.52 | 1700 |
| 1711644900 | 1.68 | 0.03 | 1.82 | 1.685 | 1.705 | 1.67 | 0 |
| 1711558500 | 1.65 | -0.08 | -4.35 | 1.685 | 1.73 | 1.625 | 1000 |
| 1711472100 | 1.725 | 0.02 | 0.88 | 1.745 | 1.76 | 1.725 | 0 |
| 1711385700 | 1.71 | -0.02 | -1.16 | 1.725 | 1.74 | 1.65 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
