We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.316 | -0.017 | -5.11 | 0.325 | 0.326 | 0.313 | 0 |
| 1718898900 | 0.333 | 0.004 | 1.22 | 0.338 | 0.3439999 | 0.331 | 0 |
| 1718812500 | 0.329 | 0.009 | 2.81 | 0.331 | 0.332 | 0.328 | 0 |
| 1718726100 | 0.32 | 0.0245 | 8.29 | 0.32 | 0.324 | 0.316 | 0 |
| 1718639700 | 0.2955 | 0.0140001 | 4.97 | 0.2885 | 0.2955 | 0.2829999 | 1000 |
| 1718380500 | 0.2814999 | 0.0044999 | 1.62 | 0.288 | 0.288 | 0.2685 | 0 |
| 1718294100 | 0.277 | -0.012 | -4.15 | 0.2829999 | 0.291 | 0.2735 | 0 |
| 1718207700 | 0.289 | 0.0475 | 19.67 | 0.258 | 0.294 | 0.2565 | 0 |
| 1718121300 | 0.2415 | 0.0005 | 0.21 | 0.2475 | 0.2485 | 0.2305 | 0 |
| 1718034900 | 0.241 | -0.004 | -1.63 | 0.2385 | 0.241 | 0.231 | 0 |
| 1717775700 | 0.245 | 0.0035 | 1.45 | 0.2445 | 0.251 | 0.225 | 10250 |
| 1717689300 | 0.2415 | 0.013 | 5.69 | 0.244 | 0.247 | 0.2395 | 0 |
| 1717602900 | 0.2285 | 0.032 | 16.28 | 0.2135 | 0.2285 | 0.2105 | 0 |
| 1717516500 | 0.1965 | -0.0035 | -1.75 | 0.2034999 | 0.2034999 | 0.189 | 0 |
| 1717430100 | 0.2 | 0.0295 | 17.30 | 0.2105 | 0.212 | 0.197 | 0 |
| 1717170900 | 0.1705 | -0.02 | -10.50 | 0.1815 | 0.192 | 0.1705 | 0 |
| 1717084500 | 0.1905 | -0.015 | -7.30 | 0.189 | 0.195 | 0.1875 | 0 |
| 1716998100 | 0.2054999 | -0.015 | -6.80 | 0.2105 | 0.213 | 0.201 | 0 |
| 1716911700 | 0.2205 | -0.0015 | -0.68 | 0.2215 | 0.2275 | 0.218 | 0 |
| 1716825300 | 0.222 | 0.001 | 0.45 | 0.2175 | 0.222 | 0.217 | 0 |
| 1716566100 | 0.221 | -0.0065 | -2.86 | 0.206 | 0.2225 | 0.206 | 0 |
| 1716479700 | 0.2275 | -0.0055 | -2.36 | 0.2415 | 0.247 | 0.2205 | 0 |
| 1716393300 | 0.233 | 0.002 | 0.87 | 0.235 | 0.235 | 0.2305 | 0 |
| 1716306900 | 0.231 | -0.007 | -2.94 | 0.23 | 0.2325 | 0.2265 | 0 |
| 1716220500 | 0.238 | 0.0125 | 5.54 | 0.23 | 0.238 | 0.228 | 0 |
| 1715961300 | 0.2255 | -0.013 | -5.45 | 0.226 | 0.2285 | 0.2225 | 9000 |
| 1715874900 | 0.2385 | 0.014 | 6.24 | 0.234 | 0.241 | 0.2315 | 0 |
| 1715788500 | 0.2245 | 0.0275 | 13.96 | 0.2054999 | 0.2245 | 0.203 | 0 |
| 1715702100 | 0.197 | 0.002 | 1.03 | 0.1935 | 0.1995 | 0.1895 | 0 |
| 1715615700 | 0.195 | 0.0015 | 0.78 | 0.1975 | 0.202 | 0.1945 | 0 |
| 1715356500 | 0.1935 | 0.0045 | 2.38 | 0.194 | 0.2039999 | 0.1925 | 0 |
| 1715270100 | 0.189 | 0.0075 | 4.13 | 0.178 | 0.189 | 0.1755 | 0 |
| 1715183700 | 0.1815 | -0.007 | -3.71 | 0.183 | 0.185 | 0.1729999 | 0 |
| 1715097300 | 0.1885 | 0.0175 | 10.23 | 0.1825 | 0.189 | 0.18 | 0 |
| 1715010900 | 0.171 | 0.0165 | 10.68 | 0.1615 | 0.1724999 | 0.1615 | 0 |
| 1714751700 | 0.1545 | 0.0265 | 20.70 | 0.1419999 | 0.1645 | 0.1409999 | 0 |
| 1714665300 | 0.128 | -0.0215 | -14.38 | 0.1325 | 0.1385 | 0.124 | 0 |
| 1714492500 | 0.1495 | -0.0125 | -7.72 | 0.161 | 0.1625 | 0.1485 | 0 |
| 1714406100 | 0.162 | 0.002 | 1.25 | 0.1645 | 0.168 | 0.161 | 0 |
| 1714146900 | 0.16 | 0.0295 | 22.61 | 0.157 | 0.1635 | 0.15 | 0 |
| 1714060500 | 0.1305 | -0.0195 | -13.00 | 0.139 | 0.1429999 | 0.125 | 0 |
| 1713974100 | 0.15 | -0.004 | -2.60 | 0.161 | 0.1615 | 0.148 | 0 |
| 1713887700 | 0.154 | 0.0265 | 20.78 | 0.134 | 0.1555 | 0.1335 | 0 |
| 1713801300 | 0.1275 | -0.009 | -6.59 | 0.135 | 0.1375 | 0.1265 | 0 |
| 1713542100 | 0.1365 | -0.0215 | -13.61 | 0.135 | 0.146 | 0.135 | 0 |
| 1713455700 | 0.158 | -0.004 | -2.47 | 0.1565 | 0.1605 | 0.1475 | 0 |
| 1713369300 | 0.162 | -0.0085 | -4.99 | 0.1605 | 0.1745 | 0.16 | 0 |
| 1713282900 | 0.1705 | -0.029 | -14.54 | 0.1719999 | 0.1785 | 0.165 | 0 |
| 1713196500 | 0.1995 | -0.014 | -6.56 | 0.2054999 | 0.215 | 0.199 | 0 |
| 1712937300 | 0.2135 | 0.004 | 1.91 | 0.2275 | 0.2305 | 0.2115 | 0 |
| 1712850900 | 0.2095 | -0.0005 | -0.24 | 0.211 | 0.218 | 0.2015 | 0 |
| 1712764500 | 0.21 | -0.0065 | -3.00 | 0.232 | 0.2365 | 0.199 | 0 |
| 1712678100 | 0.2165 | -0.018 | -7.68 | 0.23 | 0.237 | 0.2105 | 0 |
| 1712591700 | 0.2345 | 0.0065 | 2.85 | 0.231 | 0.2385 | 0.2265 | 0 |
| 1712332500 | 0.228 | -0.0215 | -8.62 | 0.212 | 0.23 | 0.2095 | 0 |
| 1712246100 | 0.2495 | 0.0065 | 2.67 | 0.24 | 0.253 | 0.24 | 0 |
| 1712159700 | 0.243 | 0.0135 | 5.88 | 0.23 | 0.2435 | 0.2285 | 0 |
| 1712073300 | 0.2295 | -0.029 | -11.22 | 0.248 | 0.252 | 0.225 | 0 |
| 1711644900 | 0.2585 | 0.0195 | 8.16 | 0.2535 | 0.26 | 0.253 | 0 |
| 1711558500 | 0.239 | -0.0075 | -3.04 | 0.242 | 0.2485 | 0.2365 | 1250 |
| 1711472100 | 0.2465 | 0 | 0.00 | 0.2505 | 0.254 | 0.246 | 0 |
| 1711385700 | 0.2465 | -0.0045 | -1.79 | 0.2465 | 0.2505 | 0.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
