We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.88 | 0.001 | 0.11 | 0.875 | 0.888 | 0.865 | 0 |
| 1718985300 | 0.879 | 0.003 | 0.34 | 0.903 | 0.92 | 0.867 | 0 |
| 1718898900 | 0.876 | -0.032 | -3.52 | 0.907 | 0.917 | 0.872 | 0 |
| 1718812500 | 0.908 | 0.022 | 2.48 | 0.888 | 0.913 | 0.885 | 0 |
| 1718726100 | 0.886 | -0.031 | -3.38 | 0.89 | 0.9 | 0.855 | 0 |
| 1718639700 | 0.917 | -0.007 | -0.76 | 0.919 | 0.94 | 0.913 | 0 |
| 1718380500 | 0.924 | 0.015 | 1.65 | 0.918 | 0.948 | 0.917 | 0 |
| 1718294100 | 0.909 | 0.042 | 4.84 | 0.901 | 0.924 | 0.898 | 0 |
| 1718207700 | 0.867 | -0.014 | -1.59 | 0.886 | 0.887 | 0.838 | 0 |
| 1718121300 | 0.881 | -0.024 | -2.65 | 0.886 | 0.908 | 0.874 | 0 |
| 1718034900 | 0.905 | 0.005 | 0.56 | 0.911 | 0.917 | 0.9 | 0 |
| 1717775700 | 0.9 | -0.01 | -1.10 | 0.906 | 0.932 | 0.891 | 0 |
| 1717689300 | 0.91 | 0.015 | 1.68 | 0.883 | 0.915 | 0.882 | 0 |
| 1717602900 | 0.895 | -0.024 | -2.61 | 0.912 | 0.931 | 0.892 | 0 |
| 1717516500 | 0.919 | 0.019 | 2.11 | 0.915 | 0.928 | 0.866 | 0 |
| 1717430100 | 0.9 | -0.022 | -2.39 | 0.871 | 0.911 | 0.868 | 0 |
| 1717170900 | 0.922 | 0.016 | 1.77 | 0.93 | 0.941 | 0.894 | 0 |
| 1717084500 | 0.906 | 0.01 | 1.12 | 0.918 | 0.936 | 0.901 | 0 |
| 1716998100 | 0.896 | 0.053 | 6.29 | 0.875 | 0.912 | 0.866 | 0 |
| 1716911700 | 0.843 | -0.033 | -3.77 | 0.865 | 0.885 | 0.842 | 0 |
| 1716825300 | 0.876 | 0.001 | 0.11 | 0.867 | 0.889 | 0.863 | 0 |
| 1716566100 | 0.875 | -0.018 | -2.02 | 0.922 | 0.934 | 0.866 | 0 |
| 1716479700 | 0.893 | 0.1 | 12.61 | 0.826 | 0.905 | 0.823 | 0 |
| 1716393300 | 0.793 | -0.013 | -1.61 | 0.8169999 | 0.826 | 0.789 | 0 |
| 1716306900 | 0.806 | 0.033 | 4.27 | 0.796 | 0.8139999 | 0.793 | 0 |
| 1716220500 | 0.773 | -0.029 | -3.62 | 0.802 | 0.8149999 | 0.771 | 0 |
| 1715961300 | 0.802 | -0.012 | -1.47 | 0.801 | 0.8189999 | 0.79 | 0 |
| 1715874900 | 0.8139999 | -0.047 | -5.46 | 0.844 | 0.858 | 0.807 | 0 |
| 1715788500 | 0.861 | -0.018 | -2.05 | 0.867 | 0.88 | 0.846 | 0 |
| 1715702100 | 0.879 | 0.008 | 0.92 | 0.901 | 0.906 | 0.878 | 0 |
| 1715615700 | 0.871 | -0.049 | -5.33 | 0.95 | 0.95 | 0.859 | 0 |
| 1715356500 | 0.92 | -0.007 | -0.76 | 0.934 | 0.935 | 0.909 | 0 |
| 1715270100 | 0.927 | -0.025 | -2.63 | 0.954 | 0.959 | 0.911 | 0 |
| 1715183700 | 0.952 | 0.096 | 11.21 | 0.898 | 0.959 | 0.892 | 0 |
| 1715097300 | 0.856 | -0.028 | -3.17 | 0.883 | 0.886 | 0.844 | 0 |
| 1715010900 | 0.884 | -0.009 | -1.01 | 0.885 | 0.889 | 0.859 | 0 |
| 1714751700 | 0.893 | -0.034 | -3.67 | 0.918 | 0.92 | 0.877 | 0 |
| 1714665300 | 0.927 | 0.03 | 3.34 | 0.919 | 0.944 | 0.902 | 0 |
| 1714492500 | 0.897 | 0.052 | 6.15 | 0.869 | 0.904 | 0.852 | 0 |
| 1714406100 | 0.845 | 0.014 | 1.68 | 0.8219999 | 0.872 | 0.8209999 | 0 |
| 1714146900 | 0.831 | 0.149 | 21.85 | 0.8139999 | 0.9 | 0.792 | 0 |
| 1714060500 | 0.682 | 0.007 | 1.04 | 0.702 | 0.702 | 0.667 | 0 |
| 1713974100 | 0.675 | -0.012 | -1.75 | 0.6909999 | 0.6929999 | 0.654 | 0 |
| 1713887700 | 0.687 | -0.027 | -3.78 | 0.71 | 0.717 | 0.684 | 0 |
| 1713801300 | 0.714 | 0.0240001 | 3.48 | 0.724 | 0.726 | 0.6939999 | 0 |
| 1713542100 | 0.6899999 | 0.0479999 | 7.48 | 0.705 | 0.705 | 0.678 | 0 |
| 1713455700 | 0.642 | 0.003 | 0.47 | 0.65 | 0.672 | 0.64 | 0 |
| 1713369300 | 0.639 | 0.022 | 3.57 | 0.635 | 0.645 | 0.624 | 0 |
| 1713282900 | 0.617 | 0.015 | 2.49 | 0.631 | 0.637 | 0.615 | 0 |
| 1713196500 | 0.602 | -0.018 | -2.90 | 0.658 | 0.659 | 0.601 | 0 |
| 1712937300 | 0.62 | 0.0560001 | 9.93 | 0.554 | 0.621 | 0.55 | 0 |
| 1712850900 | 0.5639999 | 0.0069999 | 1.26 | 0.5719999 | 0.579 | 0.556 | 0 |
| 1712764500 | 0.557 | 0.007 | 1.27 | 0.518 | 0.558 | 0.51 | 0 |
| 1712678100 | 0.55 | 0.038 | 7.42 | 0.539 | 0.555 | 0.52 | 0 |
| 1712591700 | 0.512 | -0.006 | -1.16 | 0.525 | 0.528 | 0.505 | 0 |
| 1712332500 | 0.518 | 0.078 | 17.73 | 0.482 | 0.521 | 0.471 | 0 |
| 1712246100 | 0.44 | 0.006 | 1.38 | 0.467 | 0.467 | 0.435 | 0 |
| 1712159700 | 0.434 | 0.0880001 | 25.43 | 0.416 | 0.438 | 0.4069999 | 0 |
| 1712073300 | 0.3459999 | 0.0219999 | 6.79 | 0.3439999 | 0.362 | 0.338 | 0 |
| 1711644900 | 0.324 | -0.036 | -10.00 | 0.359 | 0.365 | 0.32 | 0 |
| 1711558500 | 0.36 | -0.034 | -8.63 | 0.401 | 0.404 | 0.352 | 0 |
| 1711472100 | 0.394 | -0.007 | -1.75 | 0.4109999 | 0.416 | 0.388 | 0 |
| 1711385700 | 0.401 | 0.015 | 3.89 | 0.421 | 0.45 | 0.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
