Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQG1 20241220 520 | P1ZQG1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 4.25% | 0.515 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.513 | 0.507 | 0.527 | 0.515 | 0.494 |
P1ZQG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.514 | 0.016 | 3.21% | 0.513 | 0.527 | 0.507 | 0 |
| 19 Jun 2024 | 0.498 | 0.002 | 0.40% | 0.542 | 0.545 | 0.491 | 0 |
| 18 Jun 2024 | 0.496 | -0.015 | -2.94% | 0.526 | 0.538 | 0.478 | 0 |
| 15 Jun 2024 | 0.511 | -0.006 | -1.16% | 0.536 | 0.538 | 0.511 | 0 |
| 14 Jun 2024 | 0.517 | -0.012 | -2.27% | 0.554 | 0.558 | 0.507 | 0 |
| 13 Jun 2024 | 0.529 | 0.019 | 3.73% | 0.549 | 0.588 | 0.512 | 0 |
| 12 Jun 2024 | 0.51 | 0.021 | 4.29% | 0.496 | 0.528 | 0.489 | 2,000 |
| 11 Jun 2024 | 0.489 | 0.021 | 4.49% | 0.476 | 0.489 | 0.464 | 0 |
| 08 Jun 2024 | 0.468 | -0.009 | -1.89% | 0.48 | 0.486 | 0.446 | 0 |
| 07 Jun 2024 | 0.477 | 0.059 | 14.11% | 0.482 | 0.502 | 0.458 | 0 |
| 06 Jun 2024 | 0.418 | 0.049 | 13.28% | 0.403 | 0.44 | 0.395 | 0 |
| 05 Jun 2024 | 0.369 | -0.018 | -4.65% | 0.389 | 0.394 | 0.364 | 0 |
| 04 Jun 2024 | 0.387 | 0.083 | 27.30% | 0.361 | 0.388 | 0.358 | 0 |
| 01 Jun 2024 | 0.304 | -0.045 | -12.89% | 0.353 | 0.366 | 0.2975 | 0 |
| 31 May 2024 | 0.349 | -0.04 | -10.28% | 0.37 | 0.393 | 0.342 | 0 |
| 30 May 2024 | 0.389 | 0.007 | 1.83% | 0.406 | 0.407 | 0.385 | 0 |
| 29 May 2024 | 0.382 | -0.016 | -4.02% | 0.408 | 0.419 | 0.379 | 0 |
| 28 May 2024 | 0.398 | 0.007 | 1.79% | 0.40 | 0.408 | 0.395 | 0 |
| 25 May 2024 | 0.391 | 0.034 | 9.52% | 0.364 | 0.40 | 0.348 | 0 |
| 24 May 2024 | 0.357 | -0.015 | -4.03% | 0.38 | 0.395 | 0.343 | 0 |
| 23 May 2024 | 0.372 | 0.022 | 6.29% | 0.354 | 0.381 | 0.35 | 0 |
| 22 May 2024 | 0.35 | -0.017 | -4.63% | 0.375 | 0.379 | 0.348 | 0 |
| 21 May 2024 | 0.367 | -0.007 | -1.87% | 0.389 | 0.392 | 0.363 | 0 |
