We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.685 | -0.018 | -2.56 | 0.719 | 0.743 | 0.684 | 0 |
| 1718898900 | 0.703 | -0.044 | -5.89 | 0.764 | 0.777 | 0.684 | 0 |
| 1718812500 | 0.747 | 0.043 | 6.11 | 0.751 | 0.767 | 0.739 | 0 |
| 1718726100 | 0.704 | 0.027 | 3.99 | 0.6959999 | 0.719 | 0.674 | 0 |
| 1718639700 | 0.677 | 0.006 | 0.89 | 0.665 | 0.677 | 0.622 | 0 |
| 1718380500 | 0.671 | 0.131 | 24.26 | 0.585 | 0.671 | 0.545 | 0 |
| 1718294100 | 0.54 | -0.001 | -0.18 | 0.5669999 | 0.5689999 | 0.511 | 0 |
| 1718207700 | 0.541 | 0.015 | 2.85 | 0.5669999 | 0.59 | 0.527 | 0 |
| 1718121300 | 0.526 | 0.025 | 4.99 | 0.489 | 0.561 | 0.489 | 0 |
| 1718034900 | 0.501 | -0.026 | -4.93 | 0.535 | 0.535 | 0.486 | 0 |
| 1717775700 | 0.527 | -0.037 | -6.56 | 0.5659999 | 0.582 | 0.52 | 0 |
| 1717689300 | 0.5639999 | 0.0459999 | 8.88 | 0.5699999 | 0.58 | 0.547 | 0 |
| 1717602900 | 0.518 | 0.051 | 10.92 | 0.496 | 0.525 | 0.482 | 0 |
| 1717516500 | 0.467 | -0.018 | -3.71 | 0.503 | 0.513 | 0.456 | 0 |
| 1717430100 | 0.485 | 0.011 | 2.32 | 0.545 | 0.5629999 | 0.481 | 0 |
| 1717170900 | 0.474 | -0.103 | -17.85 | 0.5679999 | 0.59 | 0.474 | 0 |
| 1717084500 | 0.577 | -0.047 | -7.53 | 0.591 | 0.632 | 0.5629999 | 0 |
| 1716998100 | 0.624 | 0.072 | 13.04 | 0.576 | 0.634 | 0.556 | 0 |
| 1716911700 | 0.552 | -0.023 | -4.00 | 0.5649999 | 0.595 | 0.536 | 0 |
| 1716825300 | 0.575 | 0.0050001 | 0.88 | 0.573 | 0.6 | 0.554 | 0 |
| 1716566100 | 0.5699999 | 0.0389999 | 7.34 | 0.529 | 0.575 | 0.526 | 0 |
| 1716479700 | 0.531 | -0.02 | -3.63 | 0.551 | 0.576 | 0.504 | 0 |
| 1716393300 | 0.551 | -0.018 | -3.16 | 0.599 | 0.612 | 0.536 | 0 |
| 1716306900 | 0.5689999 | 0.0899999 | 18.79 | 0.553 | 0.5689999 | 0.534 | 0 |
| 1716220500 | 0.479 | 0.027 | 5.97 | 0.479 | 0.49 | 0.452 | 0 |
| 1715961300 | 0.452 | 0.018 | 4.15 | 0.442 | 0.471 | 0.435 | 0 |
| 1715874900 | 0.434 | 0.006 | 1.40 | 0.458 | 0.483 | 0.428 | 0 |
| 1715788500 | 0.428 | -0.028 | -6.14 | 0.461 | 0.497 | 0.428 | 0 |
| 1715702100 | 0.456 | 0.033 | 7.80 | 0.468 | 0.484 | 0.443 | 0 |
| 1715615700 | 0.423 | -0.002 | -0.47 | 0.459 | 0.469 | 0.415 | 0 |
| 1715356500 | 0.425 | -0.029 | -6.39 | 0.466 | 0.508 | 0.422 | 0 |
| 1715270100 | 0.454 | -0.006 | -1.30 | 0.45 | 0.478 | 0.423 | 0 |
| 1715183700 | 0.46 | 0.043 | 10.31 | 0.442 | 0.468 | 0.424 | 0 |
| 1715097300 | 0.417 | 0.051 | 13.93 | 0.4089999 | 0.417 | 0.369 | 0 |
| 1715010900 | 0.366 | 0.05 | 15.82 | 0.3459999 | 0.368 | 0.338 | 0 |
| 1714751700 | 0.316 | 0.035 | 12.46 | 0.315 | 0.322 | 0.2955 | 0 |
| 1714665300 | 0.281 | 0.0215 | 8.29 | 0.2785 | 0.2975 | 0.2705 | 0 |
| 1714492500 | 0.2595 | -0.0185 | -6.65 | 0.2995 | 0.312 | 0.2595 | 0 |
| 1714406100 | 0.278 | 0.0035 | 1.28 | 0.311 | 0.315 | 0.2715 | 0 |
| 1714146900 | 0.2745 | -0.003 | -1.08 | 0.324 | 0.328 | 0.268 | 0 |
| 1714060500 | 0.2775 | 0.001 | 0.36 | 0.2735 | 0.2985 | 0.2635 | 0 |
| 1713974100 | 0.2765 | -0.0385 | -12.22 | 0.377 | 0.379 | 0.273 | 0 |
| 1713887700 | 0.315 | 0.037 | 13.31 | 0.291 | 0.315 | 0.29 | 0 |
| 1713801300 | 0.278 | -0.0205 | -6.87 | 0.314 | 0.324 | 0.2495 | 0 |
| 1713542100 | 0.2985 | -0.2695 | -47.45 | 0.4089999 | 0.427 | 0.2985 | 0 |
| 1713455700 | 0.5679999 | 0.0179999 | 3.27 | 0.591 | 0.602 | 0.523 | 0 |
| 1713369300 | 0.55 | -0.049 | -8.18 | 0.601 | 0.632 | 0.548 | 0 |
| 1713282900 | 0.599 | 0.012 | 2.04 | 0.554 | 0.602 | 0.54 | 0 |
| 1713196500 | 0.587 | -0.034 | -5.48 | 0.633 | 0.663 | 0.587 | 0 |
| 1712937300 | 0.621 | 0.039 | 6.70 | 0.661 | 0.6879999 | 0.616 | 0 |
| 1712850900 | 0.582 | 0.0160001 | 2.83 | 0.606 | 0.629 | 0.582 | 0 |
| 1712764500 | 0.5659999 | -0.016 | -2.75 | 0.595 | 0.6 | 0.557 | 0 |
| 1712678100 | 0.582 | -0.062 | -9.63 | 0.664 | 0.669 | 0.5719999 | 0 |
| 1712591700 | 0.644 | -0.012 | -1.83 | 0.6949999 | 0.703 | 0.643 | 0 |
| 1712332500 | 0.656 | 0.007 | 1.08 | 0.62 | 0.665 | 0.617 | 0 |
| 1712246100 | 0.649 | 0.031 | 5.02 | 0.67 | 0.6879999 | 0.642 | 0 |
| 1712159700 | 0.618 | 0.072 | 13.19 | 0.576 | 0.623 | 0.5679999 | 0 |
| 1712073300 | 0.546 | 0.015 | 2.82 | 0.579 | 0.59 | 0.527 | 0 |
| 1711644900 | 0.531 | -0.064 | -10.76 | 0.592 | 0.603 | 0.528 | 0 |
| 1711558500 | 0.595 | -0.048 | -7.47 | 0.683 | 0.683 | 0.585 | 0 |
| 1711472100 | 0.643 | 0.003 | 0.47 | 0.673 | 0.683 | 0.606 | 0 |
| 1711385700 | 0.64 | 0.002 | 0.31 | 0.653 | 0.675 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
