Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQQ0 20241220 700 | P1ZQQ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 6.34% | 0.771 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.751 | 0.739 | 0.767 | 0.771 | 0.725 |
P1ZQQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.747 | 0.043 | 6.11% | 0.751 | 0.767 | 0.739 | 0 |
| 19 Jun 2024 | 0.704 | 0.027 | 3.99% | 0.696 | 0.719 | 0.674 | 0 |
| 18 Jun 2024 | 0.677 | 0.006 | 0.89% | 0.665 | 0.677 | 0.622 | 0 |
| 15 Jun 2024 | 0.671 | 0.131 | 24.26% | 0.585 | 0.671 | 0.545 | 0 |
| 14 Jun 2024 | 0.54 | -0.001 | -0.18% | 0.567 | 0.569 | 0.511 | 0 |
| 13 Jun 2024 | 0.541 | 0.015 | 2.85% | 0.567 | 0.59 | 0.527 | 0 |
| 12 Jun 2024 | 0.526 | 0.025 | 4.99% | 0.489 | 0.561 | 0.489 | 0 |
| 11 Jun 2024 | 0.501 | -0.026 | -4.93% | 0.528 | 0.552 | 0.486 | 0 |
| 08 Jun 2024 | 0.527 | -0.037 | -6.56% | 0.566 | 0.582 | 0.52 | 0 |
| 07 Jun 2024 | 0.564 | 0.046 | 8.88% | 0.57 | 0.58 | 0.547 | 0 |
| 06 Jun 2024 | 0.518 | 0.051 | 10.92% | 0.496 | 0.525 | 0.482 | 0 |
| 05 Jun 2024 | 0.467 | -0.018 | -3.71% | 0.503 | 0.513 | 0.456 | 0 |
| 04 Jun 2024 | 0.485 | 0.011 | 2.32% | 0.545 | 0.563 | 0.481 | 0 |
| 01 Jun 2024 | 0.474 | -0.103 | -17.85% | 0.568 | 0.59 | 0.474 | 0 |
| 31 May 2024 | 0.577 | -0.047 | -7.53% | 0.591 | 0.632 | 0.563 | 0 |
| 30 May 2024 | 0.624 | 0.072 | 13.04% | 0.576 | 0.634 | 0.556 | 0 |
| 29 May 2024 | 0.552 | -0.023 | -4.00% | 0.565 | 0.595 | 0.536 | 0 |
| 28 May 2024 | 0.575 | 0.005 | 0.88% | 0.573 | 0.60 | 0.554 | 0 |
| 25 May 2024 | 0.57 | 0.039 | 7.34% | 0.529 | 0.575 | 0.526 | 0 |
| 24 May 2024 | 0.531 | -0.02 | -3.63% | 0.551 | 0.576 | 0.504 | 0 |
| 23 May 2024 | 0.551 | -0.018 | -3.16% | 0.599 | 0.612 | 0.536 | 0 |
| 22 May 2024 | 0.569 | 0.09 | 18.79% | 0.553 | 0.569 | 0.534 | 0 |
| 21 May 2024 | 0.479 | 0.027 | 5.97% | 0.479 | 0.49 | 0.452 | 0 |
