We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718812500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718726100 | 0.125 | -0.0235 | -15.82 | 0.155 | 0.1729999 | 0.119 | 0 |
| 1718639700 | 0.1485 | 0.0465001 | 45.59 | 0.1 | 0.1535 | 0.081 | 0 |
| 1718380500 | 0.1019999 | -0.042 | -29.17 | 0.1475 | 0.1745 | 0.0975 | 0 |
| 1718294100 | 0.144 | 0.0325 | 29.15 | 0.1855 | 0.215 | 0.13 | 55000 |
| 1718207700 | 0.1115 | 0.0545 | 95.61 | 0.07 | 0.1115 | 0.0675 | 0 |
| 1718121300 | 0.057 | -0.038 | -40.00 | 0.076 | 0.092 | 0.057 | 0 |
| 1718034900 | 0.095 | -0.015 | -13.64 | 0.103 | 0.111 | 0.0925 | 0 |
| 1717775700 | 0.11 | 0.022 | 25.00 | 0.1135 | 0.118 | 0.1005 | 0 |
| 1717689300 | 0.088 | -0.005 | -5.38 | 0.0975 | 0.103 | 0.0805 | 0 |
| 1717602900 | 0.093 | -0.008 | -7.92 | 0.101 | 0.107 | 0.08 | 0 |
| 1717516500 | 0.101 | -0.0215 | -17.55 | 0.11 | 0.1155 | 0.092 | 0 |
| 1717430100 | 0.1225 | 0.0175 | 16.67 | 0.12 | 0.1445 | 0.118 | 0 |
| 1717170900 | 0.105 | -0.008 | -7.08 | 0.125 | 0.139 | 0.104 | 0 |
| 1717084500 | 0.113 | 0.0095 | 9.18 | 0.105 | 0.151 | 0.105 | 50000 |
| 1716998100 | 0.1035 | -0.0065 | -5.91 | 0.1095 | 0.1205 | 0.1024999 | 0 |
| 1716911700 | 0.11 | -0.0125 | -10.20 | 0.126 | 0.1355 | 0.0985 | 0 |
| 1716825300 | 0.1225 | -0.006 | -4.67 | 0.127 | 0.129 | 0.1115 | 0 |
| 1716566100 | 0.1285 | 0.009 | 7.53 | 0.1105 | 0.133 | 0.109 | 0 |
| 1716479700 | 0.1195 | -0.026 | -17.87 | 0.151 | 0.1645 | 0.113 | 0 |
| 1716393300 | 0.1455 | 0.0115 | 8.58 | 0.182 | 0.184 | 0.1455 | 0 |
| 1716306900 | 0.134 | 0.0245 | 22.37 | 0.1175 | 0.1385 | 0.106 | 0 |
| 1716220500 | 0.1095 | -0.0215 | -16.41 | 0.1375 | 0.1405 | 0.1075 | 0 |
| 1715961300 | 0.131 | 0.02 | 18.02 | 0.1195 | 0.132 | 0.103 | 0 |
| 1715874900 | 0.111 | -0.005 | -4.31 | 0.12 | 0.1215 | 0.1005 | 0 |
| 1715788500 | 0.116 | -0.0295 | -20.27 | 0.1409999 | 0.1665 | 0.11 | 0 |
| 1715702100 | 0.1455 | 0.0385 | 35.98 | 0.111 | 0.146 | 0.105 | 0 |
| 1715615700 | 0.107 | 0.0155 | 16.94 | 0.0935 | 0.1225 | 0.0915 | 0 |
| 1715356500 | 0.0915 | -0.02 | -17.94 | 0.1175 | 0.1245 | 0.0864999 | 0 |
| 1715270100 | 0.1115 | -0.018 | -13.90 | 0.1285 | 0.137 | 0.11 | 0 |
| 1715183700 | 0.1295 | -0.0295 | -18.55 | 0.1535 | 0.155 | 0.112 | 0 |
| 1715097300 | 0.159 | -0.0295 | -15.65 | 0.2015 | 0.207 | 0.1545 | 0 |
| 1715010900 | 0.1885 | 0.021 | 12.54 | 0.1875 | 0.22 | 0.184 | 0 |
| 1714751700 | 0.1675 | -0.003 | -1.76 | 0.1795 | 0.1985 | 0.163 | 0 |
| 1714665300 | 0.1705 | -0.046 | -21.25 | 0.1895 | 0.217 | 0.1575 | 0 |
| 1714492500 | 0.2165 | -0.033 | -13.23 | 0.2839999 | 0.293 | 0.208 | 40000 |
| 1714406100 | 0.2495 | 0.1255 | 101.21 | 0.1545 | 0.2685 | 0.1525 | 52000 |
| 1714146900 | 0.124 | 0.02 | 19.23 | 0.147 | 0.1475 | 0.1105 | 2000 |
| 1714060500 | 0.104 | 0.0170001 | 19.54 | 0.0859999 | 0.106 | 0.079 | 0 |
| 1713974100 | 0.0869999 | 0.0389999 | 81.25 | 0.105 | 0.115 | 0.078 | 10000 |
| 1713887700 | 0.048 | 0.008 | 20.00 | 0.0445 | 0.0509999 | 0.04 | 0 |
| 1713801300 | 0.04 | -0.0245 | -37.98 | 0.054 | 0.054 | 0.039 | 0 |
| 1713542100 | 0.0645 | -0.001 | -1.53 | 0.0615 | 0.0709999 | 0.0575 | 0 |
| 1713455700 | 0.0655 | -0.019 | -22.49 | 0.0869999 | 0.088 | 0.063 | 0 |
| 1713369300 | 0.0845 | -0.0105 | -11.05 | 0.0955 | 0.1045 | 0.079 | 0 |
| 1713282900 | 0.095 | -0.032 | -25.20 | 0.109 | 0.111 | 0.085 | 0 |
| 1713196500 | 0.127 | -0.0385 | -23.26 | 0.1605 | 0.165 | 0.122 | 0 |
| 1712937300 | 0.1655 | 0.01 | 6.43 | 0.1729999 | 0.1785 | 0.161 | 0 |
| 1712850900 | 0.1555 | -0.0095 | -5.76 | 0.163 | 0.176 | 0.146 | 0 |
| 1712764500 | 0.165 | -0.017 | -9.34 | 0.196 | 0.2039999 | 0.159 | 202000 |
| 1712678100 | 0.182 | 0.0055 | 3.12 | 0.176 | 0.2044999 | 0.1645 | 2000 |
| 1712591700 | 0.1765 | 0.052 | 41.77 | 0.1615 | 0.1795 | 0.147 | 5000 |
| 1712332500 | 0.1245 | -0.036 | -22.43 | 0.171 | 0.1729999 | 0.1245 | 5000 |
| 1712246100 | 0.1605 | 0.0185001 | 13.03 | 0.1535 | 0.1605 | 0.1414999 | 2000 |
| 1712159700 | 0.1419999 | 0.0044999 | 3.27 | 0.1435 | 0.1455 | 0.1255 | 0 |
| 1712073300 | 0.1375 | -0.0695 | -33.57 | 0.191 | 0.1945 | 0.1295 | 10000 |
| 1711644900 | 0.207 | -0.019 | -8.41 | 0.229 | 0.233 | 0.1975 | 2000 |
| 1711558500 | 0.226 | -0.001 | -0.44 | 0.2225 | 0.2375 | 0.2 | 1000 |
| 1711472100 | 0.227 | 0.052 | 29.71 | 0.192 | 0.2485 | 0.192 | 12000 |
| 1711385700 | 0.175 | 0.0105 | 6.38 | 0.1655 | 0.187 | 0.159 | 0 |
| 1711126500 | 0.1645 | -0.025 | -13.19 | 0.1915 | 0.1915 | 0.149 | 2000 |
| 1711040100 | 0.1895 | 0.013 | 7.37 | 0.217 | 0.2195 | 0.1865 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
