We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.096 | -0.0155 | -13.90 | 0.1215 | 0.1215 | 0.0955 | 0 |
| 1718985300 | 0.1115 | 0.0165 | 17.37 | 0.1019999 | 0.1365 | 0.0925 | 0 |
| 1718898900 | 0.095 | 0.013 | 15.85 | 0.0925 | 0.097 | 0.0714999 | 0 |
| 1718812500 | 0.082 | 0.004 | 5.13 | 0.0895 | 0.0895 | 0.0765 | 0 |
| 1718726100 | 0.078 | -0.008 | -9.30 | 0.095 | 0.0955 | 0.078 | 0 |
| 1718639700 | 0.0859999 | -0.0115 | -11.79 | 0.1115 | 0.1125 | 0.0859999 | 0 |
| 1718380500 | 0.0975 | 0.0135 | 16.07 | 0.094 | 0.104 | 0.082 | 0 |
| 1718294100 | 0.084 | 0.0105 | 14.29 | 0.0869999 | 0.0869999 | 0.074 | 0 |
| 1718207700 | 0.0735 | -0.0125 | -14.53 | 0.098 | 0.0985 | 0.0714999 | 0 |
| 1718121300 | 0.0859999 | 0.0009999 | 1.18 | 0.098 | 0.098 | 0.077 | 0 |
| 1718034900 | 0.085 | -0.003 | -3.41 | 0.1045 | 0.106 | 0.082 | 0 |
| 1717775700 | 0.088 | -0.001 | -1.12 | 0.1019999 | 0.103 | 0.085 | 0 |
| 1717689300 | 0.089 | 0.001 | 1.14 | 0.103 | 0.1035 | 0.0845 | 0 |
| 1717602900 | 0.088 | 0.008 | 10.00 | 0.092 | 0.0925 | 0.079 | 0 |
| 1717516500 | 0.08 | 0.008 | 11.11 | 0.0835 | 0.084 | 0.0745 | 0 |
| 1717430100 | 0.072 | -0.009 | -11.11 | 0.0869999 | 0.0875 | 0.0605 | 0 |
| 1717170900 | 0.081 | 0.012 | 17.39 | 0.0765 | 0.0845 | 0.063 | 0 |
| 1717084500 | 0.069 | -0.0105 | -13.21 | 0.092 | 0.093 | 0.065 | 0 |
| 1716998100 | 0.0795 | 0.0075 | 10.42 | 0.09 | 0.0905 | 0.0755 | 0 |
| 1716911700 | 0.072 | 0.0045 | 6.67 | 0.078 | 0.078 | 0.0645 | 0 |
| 1716825300 | 0.0675 | -0.006 | -8.16 | 0.0875 | 0.0875 | 0.0665 | 0 |
| 1716566100 | 0.0735 | 0.0025001 | 3.52 | 0.073 | 0.0795 | 0.0709999 | 0 |
| 1716479700 | 0.0709999 | 0.0014999 | 2.16 | 0.081 | 0.0815 | 0.0665 | 0 |
| 1716393300 | 0.0695 | 0.001 | 1.46 | 0.0815 | 0.082 | 0.0665 | 0 |
| 1716306900 | 0.0685 | 0.0105 | 18.10 | 0.0775 | 0.0775 | 0.059 | 0 |
| 1716220500 | 0.058 | -0.011 | -15.94 | 0.0805 | 0.081 | 0.0575 | 0 |
| 1715961300 | 0.069 | -0.014 | -16.87 | 0.0965 | 0.0965 | 0.069 | 0 |
| 1715874900 | 0.083 | 0.001 | 1.22 | 0.0925 | 0.094 | 0.072 | 0 |
| 1715788500 | 0.082 | -0.015 | -15.46 | 0.1095 | 0.1095 | 0.082 | 0 |
| 1715702100 | 0.097 | -0.013 | -11.82 | 0.121 | 0.121 | 0.097 | 0 |
| 1715615700 | 0.11 | 0.0065 | 6.28 | 0.1155 | 0.1205 | 0.1024999 | 0 |
| 1715356500 | 0.1035 | -0.047 | -31.23 | 0.159 | 0.159 | 0.095 | 0 |
| 1715270100 | 0.1505 | -0.0655 | -30.32 | 0.2235 | 0.2315 | 0.1485 | 0 |
| 1715183700 | 0.216 | -0.0095 | -4.21 | 0.2415 | 0.242 | 0.21 | 0 |
| 1715097300 | 0.2255 | -0.017 | -7.01 | 0.2385 | 0.258 | 0.2215 | 0 |
| 1715010900 | 0.2425 | -0.0265 | -9.85 | 0.2695 | 0.2695 | 0.2425 | 0 |
| 1714751700 | 0.269 | -0.016 | -5.61 | 0.2829999 | 0.2925 | 0.2615 | 0 |
| 1714665300 | 0.2849999 | 0.0054999 | 1.97 | 0.303 | 0.307 | 0.2765 | 0 |
| 1714492500 | 0.2795 | 0.0075 | 2.76 | 0.2775 | 0.2795 | 0.2565 | 0 |
| 1714406100 | 0.272 | -0.008 | -2.86 | 0.2849999 | 0.287 | 0.267 | 0 |
| 1714146900 | 0.28 | -0.042 | -13.04 | 0.304 | 0.313 | 0.272 | 0 |
| 1714060500 | 0.322 | -0.017 | -5.01 | 0.355 | 0.368 | 0.321 | 0 |
| 1713974100 | 0.339 | -0.004 | -1.17 | 0.343 | 0.35 | 0.315 | 0 |
| 1713887700 | 0.343 | -0.029 | -7.80 | 0.372 | 0.372 | 0.337 | 0 |
| 1713801300 | 0.372 | 0.023 | 6.59 | 0.355 | 0.384 | 0.3439999 | 0 |
| 1713542100 | 0.349 | 0.037 | 11.86 | 0.3479999 | 0.364 | 0.322 | 0 |
| 1713455700 | 0.312 | 0.037 | 13.45 | 0.288 | 0.34 | 0.281 | 0 |
| 1713369300 | 0.275 | -0.008 | -2.83 | 0.297 | 0.298 | 0.26 | 0 |
| 1713282900 | 0.2829999 | 0.0269999 | 10.55 | 0.295 | 0.299 | 0.272 | 0 |
| 1713196500 | 0.256 | -0.013 | -4.83 | 0.279 | 0.279 | 0.2445 | 0 |
| 1712937300 | 0.269 | -0.0045 | -1.65 | 0.2685 | 0.2795 | 0.263 | 0 |
| 1712850900 | 0.2735 | -0.017 | -5.85 | 0.3 | 0.306 | 0.269 | 0 |
| 1712764500 | 0.2905 | -0.002 | -0.68 | 0.302 | 0.333 | 0.2829999 | 0 |
| 1712678100 | 0.2925 | 0.0295 | 11.22 | 0.281 | 0.3 | 0.269 | 0 |
| 1712591700 | 0.263 | 0.005 | 1.94 | 0.2665 | 0.271 | 0.2475 | 0 |
| 1712332500 | 0.258 | 0.021 | 8.86 | 0.268 | 0.2725 | 0.243 | 0 |
| 1712246100 | 0.237 | -0.0045 | -1.86 | 0.2555 | 0.2555 | 0.2345 | 0 |
| 1712159700 | 0.2415 | -0.0095 | -3.78 | 0.2645 | 0.27 | 0.2415 | 0 |
| 1712073300 | 0.251 | 0.0525 | 26.45 | 0.211 | 0.2525 | 0.206 | 0 |
| 1711644900 | 0.1985 | 0.044 | 28.48 | 0.167 | 0.203 | 0.149 | 0 |
| 1711558500 | 0.1545 | -0.006 | -3.74 | 0.1785 | 0.1785 | 0.146 | 0 |
| 1711472100 | 0.1605 | -0.005 | -3.02 | 0.179 | 0.18 | 0.156 | 0 |
| 1711385700 | 0.1655 | -0.0125 | -7.02 | 0.1955 | 0.1955 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
