We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1495 | -0.0475 | -24.11 | 0.2295 | 0.2295 | 0.1445 | 750 |
| 1718898900 | 0.197 | -0.002 | -1.01 | 0.231 | 0.2335 | 0.195 | 750 |
| 1718812500 | 0.199 | -0.033 | -14.22 | 0.268 | 0.268 | 0.19 | 0 |
| 1718726100 | 0.232 | 0.025 | 12.08 | 0.258 | 0.26 | 0.2044999 | 750 |
| 1718639700 | 0.207 | -0.0165 | -7.38 | 0.269 | 0.275 | 0.19 | 0 |
| 1718380500 | 0.2235 | -0.0525 | -19.02 | 0.32 | 0.32 | 0.212 | 1500 |
| 1718294100 | 0.276 | 0.004 | 1.47 | 0.297 | 0.305 | 0.255 | 500 |
| 1718207700 | 0.272 | 0.0285 | 11.70 | 0.2875 | 0.32 | 0.2325 | 500 |
| 1718121300 | 0.2435 | -0.026 | -9.65 | 0.2985 | 0.3 | 0.2435 | 0 |
| 1718034900 | 0.2695 | -0.026 | -8.80 | 0.314 | 0.318 | 0.266 | 0 |
| 1717775700 | 0.2955 | 0.0095001 | 3.32 | 0.316 | 0.318 | 0.269 | 0 |
| 1717689300 | 0.2859999 | 0.0005 | 0.18 | 0.323 | 0.326 | 0.2705 | 0 |
| 1717602900 | 0.2854999 | 0.0119999 | 4.39 | 0.325 | 0.326 | 0.276 | 0 |
| 1717516500 | 0.2735 | -0.007 | -2.50 | 0.308 | 0.308 | 0.265 | 0 |
| 1717430100 | 0.2805 | 0.0035 | 1.26 | 0.327 | 0.327 | 0.2595 | 0 |
| 1717170900 | 0.277 | -0.048 | -14.77 | 0.358 | 0.359 | 0.254 | 0 |
| 1717084500 | 0.325 | 0.004 | 1.25 | 0.3459999 | 0.3459999 | 0.2975 | 0 |
| 1716998100 | 0.321 | 0.0605 | 23.22 | 0.295 | 0.331 | 0.25 | 500 |
| 1716911700 | 0.2605 | -0.0075 | -2.80 | 0.308 | 0.31 | 0.256 | 0 |
| 1716825300 | 0.268 | 0 | 0.00 | 0.301 | 0.301 | 0.249 | 0 |
| 1716566100 | 0.268 | 0.005 | 1.90 | 0.249 | 0.2785 | 0.247 | 0 |
| 1716479700 | 0.263 | -0.038 | -12.62 | 0.3459999 | 0.3459999 | 0.248 | 0 |
| 1716393300 | 0.301 | -0.013 | -4.14 | 0.355 | 0.357 | 0.254 | 0 |
| 1716306900 | 0.314 | -0.015 | -4.56 | 0.356 | 0.358 | 0.2915 | 0 |
| 1716220500 | 0.329 | -0.031 | -8.61 | 0.359 | 0.38 | 0.325 | 250 |
| 1715961300 | 0.36 | 0.004 | 1.12 | 0.379 | 0.382 | 0.341 | 0 |
| 1715874900 | 0.356 | 0.021 | 6.27 | 0.385 | 0.385 | 0.336 | 0 |
| 1715788500 | 0.335 | -0.084 | -20.05 | 0.461 | 0.463 | 0.319 | 0 |
| 1715702100 | 0.419 | 0.059 | 16.39 | 0.405 | 0.429 | 0.39 | 0 |
| 1715615700 | 0.36 | 0.053 | 17.26 | 0.3449999 | 0.428 | 0.3439999 | 250 |
| 1715356500 | 0.307 | 0.0905 | 41.80 | 0.2135 | 0.309 | 0.2075 | 0 |
| 1715270100 | 0.2165 | 0.0225 | 11.60 | 0.1895 | 0.2195 | 0.181 | 0 |
| 1715183700 | 0.194 | -0.031 | -13.78 | 0.257 | 0.2585 | 0.191 | 0 |
| 1715097300 | 0.225 | 0.0105 | 4.90 | 0.248 | 0.249 | 0.201 | 0 |
| 1715010900 | 0.2145 | 0.0145 | 7.25 | 0.2325 | 0.235 | 0.1915 | 0 |
| 1714751700 | 0.2 | 0.002 | 1.01 | 0.228 | 0.231 | 0.183 | 0 |
| 1714665300 | 0.198 | -0.023 | -10.41 | 0.2455 | 0.25 | 0.198 | 0 |
| 1714492500 | 0.221 | -0.0215 | -8.87 | 0.2834999 | 0.2849999 | 0.208 | 0 |
| 1714406100 | 0.2425 | 0.015 | 6.59 | 0.274 | 0.275 | 0.2345 | 0 |
| 1714146900 | 0.2275 | 0.0075 | 3.41 | 0.2665 | 0.2665 | 0.2125 | 0 |
| 1714060500 | 0.22 | -0.0375 | -14.56 | 0.2859999 | 0.288 | 0.214 | 0 |
| 1713974100 | 0.2575 | 0.008 | 3.21 | 0.295 | 0.295 | 0.2405 | 0 |
| 1713887700 | 0.2495 | 0.016 | 6.85 | 0.275 | 0.277 | 0.221 | 0 |
| 1713801300 | 0.2335 | 0.0625 | 36.55 | 0.213 | 0.2335 | 0.178 | 0 |
| 1713542100 | 0.171 | 0.0145 | 9.27 | 0.171 | 0.1795 | 0.1414999 | 0 |
| 1713455700 | 0.1565 | -0.013 | -7.67 | 0.208 | 0.2085 | 0.1525 | 0 |
| 1713369300 | 0.1695 | 0.0375 | 28.41 | 0.163 | 0.1805 | 0.1505 | 0 |
| 1713282900 | 0.132 | 0.002 | 1.54 | 0.149 | 0.149 | 0.124 | 0 |
| 1713196500 | 0.13 | 0.0115 | 9.70 | 0.1535 | 0.1555 | 0.1185 | 0 |
| 1712937300 | 0.1185 | -0.016 | -11.90 | 0.1719999 | 0.1729999 | 0.116 | 0 |
| 1712850900 | 0.1345 | 0.012 | 9.80 | 0.1535 | 0.155 | 0.117 | 0 |
| 1712764500 | 0.1225 | -0.023 | -15.81 | 0.1835 | 0.186 | 0.1195 | 0 |
| 1712678100 | 0.1455 | 0.038 | 35.35 | 0.132 | 0.148 | 0.113 | 0 |
| 1712591700 | 0.1075 | 0.014 | 14.97 | 0.1235 | 0.124 | 0.0965 | 0 |
| 1712332500 | 0.0935 | -0.0075 | -7.43 | 0.126 | 0.127 | 0.0905 | 0 |
| 1712246100 | 0.101 | -0.029 | -22.31 | 0.158 | 0.159 | 0.099 | 0 |
| 1712159700 | 0.13 | -0.008 | -5.80 | 0.167 | 0.17 | 0.1295 | 0 |
| 1712073300 | 0.138 | -0.0445 | -24.38 | 0.2145 | 0.216 | 0.138 | 0 |
| 1711644900 | 0.1825 | 0.0105001 | 6.10 | 0.206 | 0.206 | 0.159 | 0 |
| 1711558500 | 0.1719999 | 0.0184999 | 12.05 | 0.19 | 0.191 | 0.153 | 0 |
| 1711472100 | 0.1535 | -0.005 | -3.15 | 0.1895 | 0.19 | 0.1435 | 0 |
| 1711385700 | 0.1585 | -0.013 | -7.58 | 0.1995 | 0.2005 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
