Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWS4 20240920 420 | P1ZWS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.036 | 0.655 | 1.036 | 0.867 | 1.058 |
P1ZWS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.716 | -0.163 | -18.54% | 1.036 | 1.036 | 0.655 | 0 |
14 Jun 2024 | 0.879 | -0.186 | -17.46% | 1.019 | 1.019 | 0.812 | 300 |
13 Jun 2024 | 1.065 | 0.33 | 43.92% | 0.917 | 1.065 | 0.755 | 300 |
12 Jun 2024 | 0.74 | -0.069 | -8.53% | 0.937 | 0.941 | 0.69 | 0 |
11 Jun 2024 | 0.809 | 0.018 | 2.28% | 0.761 | 0.809 | 0.75 | 0 |
08 Jun 2024 | 0.791 | -0.15 | -15.94% | 0.975 | 0.978 | 0.714 | 0 |
07 Jun 2024 | 0.941 | 0.058 | 6.57% | 1.014 | 1.025 | 0.918 | 0 |
06 Jun 2024 | 0.883 | 0.157 | 21.63% | 0.783 | 0.952 | 0.734 | 0 |
05 Jun 2024 | 0.726 | 0.033 | 4.76% | 0.809 | 0.812 | 0.639 | 0 |
04 Jun 2024 | 0.693 | -0.026 | -3.62% | 0.916 | 0.917 | 0.644 | 0 |
01 Jun 2024 | 0.719 | -0.003 | -0.42% | 0.879 | 0.879 | 0.678 | 0 |
31 May 2024 | 0.722 | 0.029 | 4.18% | 0.782 | 0.783 | 0.635 | 0 |
30 May 2024 | 0.693 | -0.082 | -10.58% | 0.887 | 0.892 | 0.648 | 0 |
29 May 2024 | 0.775 | -0.226 | -22.58% | 1.123 | 1.128 | 0.745 | 500 |
28 May 2024 | 1.001 | 0.05 | 5.04% | 1.052 | 1.075 | 0.90 | 0 |
25 May 2024 | 0.953 | -0.015 | -1.55% | 0.945 | 1.007 | 0.913 | 0 |
24 May 2024 | 0.968 | -0.034 | -3.39% | 1.116 | 1.117 | 0.852 | 0 |
23 May 2024 | 1.002 | 0.06 | 6.03% | 1.072 | 1.072 | 0.852 | 0 |
22 May 2024 | 0.945 | -0.031 | -3.18% | 1.08 | 1.082 | 0.859 | 0 |
21 May 2024 | 0.976 | -0.14 | -12.54% | 1.254 | 1.258 | 0.975 | 0 |
18 May 2024 | 1.116 | 0.04 | 3.53% | 1.203 | 1.208 | 1.053 | 0 |
17 May 2024 | 1.078 | 0.18 | 19.38% | 1.075 | 1.183 | 0.93 | 1,500 |