Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZXR4 20351219 7754.46 | P1ZXR4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 |
P1ZXR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| 14 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| 13 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| 12 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| 11 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| 08 Jun 2024 | 2.555 | -0.34 | -11.74% | 2.84 | 2.955 | 1.995 | 0 |
| 07 Jun 2024 | 2.895 | 0.35 | 13.53% | 2.775 | 3.01 | 2.655 | 0 |
| 06 Jun 2024 | 2.55 | 0.62 | 31.78% | 2.355 | 2.845 | 2.105 | 0 |
| 05 Jun 2024 | 1.935 | -0.60 | -23.52% | 2.365 | 2.365 | 1.675 | 0 |
| 04 Jun 2024 | 2.53 | 0.19 | 8.12% | 3.08 | 3.20 | 2.475 | 100 |
| 01 Jun 2024 | 2.34 | -0.01 | -0.21% | 2.365 | 2.52 | 2.165 | 0 |
| 31 May 2024 | 2.345 | 0.39 | 19.64% | 1.735 | 2.345 | 1.705 | 0 |
| 30 May 2024 | 1.96 | -1.12 | -36.36% | 2.74 | 2.945 | 1.855 | 0 |
| 29 May 2024 | 3.08 | -0.60 | -16.30% | 3.72 | 4.00 | 2.945 | 0 |
| 28 May 2024 | 3.68 | 0.27 | 7.92% | 3.31 | 3.68 | 3.28 | 0 |
| 25 May 2024 | 3.41 | -0.02 | -0.58% | 3.08 | 3.45 | 3.08 | 0 |
| 24 May 2024 | 3.43 | 0.07 | 2.08% | 3.51 | 3.79 | 3.30 | 0 |
| 23 May 2024 | 3.36 | -0.44 | -11.58% | 3.85 | 3.89 | 3.27 | 0 |
| 22 May 2024 | 3.80 | -0.43 | -10.17% | 4.07 | 4.10 | 3.44 | 0 |
| 21 May 2024 | 4.23 | 0.32 | 8.18% | 3.95 | 4.48 | 3.95 | 0 |
| 18 May 2024 | 3.91 | -0.28 | -6.68% | 4.04 | 4.13 | 3.65 | 0 |
| 17 May 2024 | 4.19 | -0.48 | -10.28% | 4.84 | 4.84 | 4.16 | 200 |
