ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1ZXR4 20351219 7754.46

NLBNPIT1ZXR4 20351219 7754.46 (P1ZXR4)

1.02
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853002.55500.002.5552.5552.5550
17188989002.55500.002.5552.5552.5550
17188125002.55500.002.5552.5552.5550
17187261002.55500.002.5552.5552.5550
17186397002.55500.002.5552.5552.5550
17183805002.55500.002.5552.5552.5550
17182941002.55500.002.5552.5552.5550
17182077002.55500.002.5552.5552.5550
17181213002.55500.002.5552.5552.5550
17180349002.55500.002.5552.5552.5550
17177757002.555-0.34-11.742.842.9551.9950
17176893002.8950.3513.532.7753.00999992.65499990
17176029002.550.6231.782.3552.8452.1050
17175165001.935-0.6-23.522.3652.3651.6750
17174301002.52999990.198.123.083.22.475100
17171709002.34-0.01-0.212.3652.522.1650
17170845002.3450.3919.641.7352.3451.7050
17169981001.96-1.12-36.362.742.9451.8550
17169117003.08-0.6-16.303.7242.9450
17168253003.680.277.923.313.683.27999990
17165661003.41-0.02-0.583.083.453.080
17164797003.430.072.083.513.793.30
17163933003.36-0.44-11.583.853.893.270
17163069003.8-0.43-10.174.074.13.440
17162205004.230.328.183.954.483.950
17159613003.91-0.28-6.684.044.133.650
17158749004.19-0.48-10.284.844.844.16200
17157885004.670.091.974.76999994.824.36150
17157021004.580.184.094.394.64.280
17156157004.4-0.02-0.454.51999994.51999994.240
17153565004.420.317.544.384.84.380
17152701004.110.4512.303.544.153.40
17151837003.660.6722.203.00999993.843.00999990
17150973002.9950.7734.612.433.00999992.350
17150109002.2250.421.581.972.591.8950
17147517001.830.3220.791.612.291.5450
17146653001.5149999-0.5-24.632.0152.0151.3680
17144925002.0099999-0.79-28.212.842.931.920
17144061002.8-0.24-7.893.333.342.7950
17141469003.040.7733.632.93.222.3950
17140605002.275-0.68-22.882.812.981.6650
17139741002.95-0.24-7.523.273.512.90
17138877003.190.7932.922.623.192.620
17138013002.40.2411.112.562.7552.070
17135421002.16-0.11-4.641.39399992.291.39399990
17134557002.2650.3115.862.0152.321.760
17133693001.9550.7764.981.492.50999991.310
17132829001.185-1.11-48.371.3721.711.0770
17131965002.2950.3115.332.1153.132.1150
17129373001.99-0.17-7.662.773.121.8950
17128509002.1549999-0.3-12.222.4652.91.7750
17127645002.455-0.09-3.352.833.02999991.860
17126781002.54-0.74-22.563.113.112.40
17125917003.27999990.6324.012.863.462.6950
17123325002.645-1.05-28.322.6052.692.3250
17122461003.690.010.273.624.013.530
17121597003.680.185.143.273.733.270
17120733003.5-0.85-19.544.374.663.40
17116449004.350.061.404.54.744.320
17115585004.290.163.874.05999994.554.01999990
17114721004.130.256.444.044.133.660
17113857003.880.041.043.823.943.360