We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718898900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718812500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718726100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718639700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718380500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718294100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718207700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718121300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1718034900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717775700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717689300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717602900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717516500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717430100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717170900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1717084500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716998100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716911700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716825300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716566100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716479700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716393300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716306900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1716220500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715961300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715874900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715788500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715702100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715615700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715356500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715270100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715183700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715097300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1715010900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714751700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714665300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714492500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714406100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714146900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1714060500 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1713974100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1713887700 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1713801300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1713542100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1713455700 | 0.684 | 0.058 | 9.27 | 0.731 | 0.766 | 0.542 | 0 |
| 1713369300 | 0.626 | -0.055 | -8.08 | 0.676 | 0.805 | 0.599 | 0 |
| 1713282900 | 0.681 | -0.224 | -24.75 | 0.687 | 0.728 | 0.437 | 0 |
| 1713196500 | 0.905 | -0.167 | -15.58 | 0.989 | 1.131 | 0.886 | 0 |
| 1712937300 | 1.072 | -0.03 | -2.90 | 1.312 | 1.368 | 1.026 | 0 |
| 1712850900 | 1.104 | -0.03 | -2.30 | 1.166 | 1.2549999 | 1.075 | 0 |
| 1712764500 | 1.1299999 | -0.01 | -1.14 | 1.298 | 1.391 | 1.03 | 0 |
| 1712678100 | 1.143 | -0.01 | -0.52 | 1.161 | 1.18 | 1.092 | 0 |
| 1712591700 | 1.149 | 0.23 | 24.62 | 1.023 | 1.159 | 0.975 | 0 |
| 1712332500 | 0.922 | -0.12 | -11.52 | 0.841 | 0.93 | 0.6919999 | 0 |
| 1712246100 | 1.042 | -0.25 | -19.35 | 1.216 | 1.216 | 0.986 | 0 |
| 1712159700 | 1.292 | 0.08 | 6.69 | 1.223 | 1.292 | 1.111 | 0 |
| 1712073300 | 1.211 | -0.46 | -27.70 | 1.58 | 1.58 | 1.086 | 0 |
| 1711644900 | 1.675 | 0.12 | 7.72 | 1.655 | 1.745 | 1.62 | 0 |
| 1711558500 | 1.555 | -0.18 | -10.37 | 1.71 | 1.835 | 1.5149999 | 0 |
| 1711472100 | 1.735 | 0.22 | 14.52 | 1.61 | 1.795 | 1.6 | 0 |
| 1711385700 | 1.5149999 | 0.07 | 5.21 | 1.452 | 1.53 | 1.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
