Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZO6 20241220 420 | P1ZZO6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -12.72% | 1.715 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.462 | 1.94 | 1.715 | 1.965 |
P1ZZO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.55 | -0.23 | -12.68% | 1.94 | 1.94 | 1.462 | 2,000 |
| 14 Jun 2024 | 1.775 | -0.25 | -12.13% | 1.965 | 1.965 | 1.68 | 0 |
| 13 Jun 2024 | 2.02 | 0.45 | 28.25% | 1.77 | 2.02 | 1.60 | 0 |
| 12 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.815 | 1.82 | 1.545 | 0 |
| 11 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.615 | 1.685 | 1.60 | 0 |
| 08 Jun 2024 | 1.66 | -0.20 | -10.51% | 1.855 | 1.86 | 1.53 | 0 |
| 07 Jun 2024 | 1.855 | 0.09 | 5.10% | 1.905 | 1.94 | 1.805 | 0 |
| 06 Jun 2024 | 1.765 | 0.25 | 16.50% | 1.655 | 1.845 | 1.53 | 2,000 |
| 05 Jun 2024 | 1.515 | 0.07 | 4.92% | 1.555 | 1.56 | 1.38 | 0 |
| 04 Jun 2024 | 1.444 | -0.06 | -4.05% | 1.73 | 1.73 | 1.378 | 0 |
| 01 Jun 2024 | 1.505 | -0.03 | -1.63% | 1.695 | 1.695 | 1.451 | 0 |
| 31 May 2024 | 1.53 | 0.05 | 3.38% | 1.555 | 1.585 | 1.393 | 0 |
| 30 May 2024 | 1.48 | -0.13 | -8.07% | 1.715 | 1.725 | 1.436 | 0 |
| 29 May 2024 | 1.61 | -0.31 | -16.15% | 2.04 | 2.045 | 1.57 | 0 |
| 28 May 2024 | 1.92 | 0.06 | 3.23% | 1.955 | 1.985 | 1.79 | 0 |
| 25 May 2024 | 1.86 | -0.02 | -0.80% | 1.84 | 1.925 | 1.805 | 0 |
| 24 May 2024 | 1.875 | -0.05 | -2.34% | 2.035 | 2.035 | 1.72 | 0 |
| 23 May 2024 | 1.92 | 0.10 | 5.21% | 1.98 | 1.98 | 1.705 | 0 |
| 22 May 2024 | 1.825 | -0.05 | -2.67% | 1.97 | 1.975 | 1.72 | 0 |
| 21 May 2024 | 1.875 | -0.17 | -8.31% | 2.185 | 2.19 | 1.87 | 0 |
| 18 May 2024 | 2.045 | 0.06 | 3.02% | 2.11 | 2.115 | 1.97 | 0 |
| 17 May 2024 | 1.985 | 0.24 | 13.75% | 1.93 | 2.12 | 1.79 | 0 |
