We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726761300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726674900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726588500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726502100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726242900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726156500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726070100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725983700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725897300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725638100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725551700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725465300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725378900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725292500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725033300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724946900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724860500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724774100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724687700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724428500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724342100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724255700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724169300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724082900 | 0.319 | -0.012 | -3.63 | 0.331 | 0.331 | 0.315 | 0 |
| 1723823700 | 0.331 | -0.027 | -7.54 | 0.336 | 0.337 | 0.33 | 0 |
| 1723650900 | 0.358 | 0 | 0.00 | 0.356 | 0.358 | 0.3479999 | 0 |
| 1723564500 | 0.358 | 0.006 | 1.70 | 0.351 | 0.361 | 0.3479999 | 0 |
| 1723478100 | 0.352 | 0.0060001 | 1.73 | 0.341 | 0.355 | 0.341 | 0 |
| 1723218900 | 0.3459999 | 0.002 | 0.58 | 0.343 | 0.3459999 | 0.335 | 0 |
| 1723132500 | 0.3439999 | 0.0039999 | 1.18 | 0.3479999 | 0.353 | 0.3439999 | 0 |
| 1723046100 | 0.34 | -0.014 | -3.95 | 0.35 | 0.353 | 0.327 | 0 |
| 1722959700 | 0.354 | 0.005 | 1.43 | 0.336 | 0.359 | 0.326 | 0 |
| 1722873300 | 0.349 | 0.029 | 9.06 | 0.334 | 0.367 | 0.329 | 0 |
| 1722614100 | 0.32 | 0.013 | 4.23 | 0.304 | 0.322 | 0.302 | 0 |
| 1722527700 | 0.307 | 0.0445 | 16.95 | 0.2675 | 0.313 | 0.2675 | 0 |
| 1722441300 | 0.2625 | 0.013 | 5.21 | 0.248 | 0.2665 | 0.248 | 0 |
| 1722354900 | 0.2495 | 0.0035 | 1.42 | 0.252 | 0.2535 | 0.242 | 0 |
| 1722268500 | 0.246 | 0.006 | 2.50 | 0.244 | 0.247 | 0.2345 | 0 |
| 1722009300 | 0.24 | -0.007 | -2.83 | 0.253 | 0.259 | 0.2325 | 0 |
| 1721922900 | 0.247 | 0.007 | 2.92 | 0.2485 | 0.2645 | 0.245 | 0 |
| 1721836500 | 0.24 | 0.0045 | 1.91 | 0.243 | 0.243 | 0.2335 | 0 |
| 1721750100 | 0.2355 | 0.012 | 5.37 | 0.2415 | 0.2455 | 0.2265 | 0 |
| 1721663700 | 0.2235 | -0.0135 | -5.70 | 0.234 | 0.234 | 0.222 | 0 |
| 1721404500 | 0.237 | 0.0205 | 9.47 | 0.22 | 0.237 | 0.22 | 0 |
| 1721318100 | 0.2165 | -0.0115 | -5.04 | 0.23 | 0.2305 | 0.21 | 0 |
| 1721231700 | 0.228 | 0.0045 | 2.01 | 0.226 | 0.2345 | 0.224 | 0 |
| 1721145300 | 0.2235 | 0.0135 | 6.43 | 0.2185 | 0.2285 | 0.217 | 0 |
| 1721058900 | 0.21 | 0.001 | 0.48 | 0.2125 | 0.217 | 0.2095 | 0 |
| 1720799700 | 0.209 | -0.0115 | -5.22 | 0.2215 | 0.223 | 0.207 | 0 |
| 1720713300 | 0.2205 | -0.0075 | -3.29 | 0.232 | 0.232 | 0.217 | 0 |
| 1720626900 | 0.228 | -0.0005 | -0.22 | 0.2395 | 0.247 | 0.213 | 0 |
| 1720540500 | 0.2285 | 0.005 | 2.24 | 0.232 | 0.2325 | 0.221 | 0 |
| 1720454100 | 0.2235 | -0.002 | -0.89 | 0.228 | 0.229 | 0.2205 | 0 |
| 1720194900 | 0.2255 | 0.007 | 3.20 | 0.22 | 0.227 | 0.212 | 0 |
| 1720108500 | 0.2185 | -0.0065 | -2.89 | 0.2285 | 0.2295 | 0.213 | 0 |
| 1720022100 | 0.225 | -0.014 | -5.86 | 0.2355 | 0.2365 | 0.2215 | 0 |
| 1719935700 | 0.239 | 0.0105 | 4.60 | 0.234 | 0.245 | 0.2315 | 0 |
| 1719849300 | 0.2285 | -0.01 | -4.19 | 0.2335 | 0.2345 | 0.2205 | 0 |
| 1719590100 | 0.2385 | -0.0095 | -3.83 | 0.251 | 0.251 | 0.232 | 0 |
| 1719503700 | 0.248 | 0.003 | 1.22 | 0.2475 | 0.248 | 0.241 | 0 |
| 1719417300 | 0.245 | 0.017 | 7.46 | 0.234 | 0.2555 | 0.233 | 0 |
| 1719330900 | 0.228 | 0 | 0.00 | 0.237 | 0.2385 | 0.2235 | 0 |
| 1719244500 | 0.228 | -0.014 | -5.79 | 0.2415 | 0.2415 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
