We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.228 | 0 | 0.00 | 0.237 | 0.2385 | 0.2235 | 0 |
| 1719244500 | 0.228 | -0.014 | -5.79 | 0.2415 | 0.2415 | 0.218 | 0 |
| 1718985300 | 0.242 | 0.0095 | 4.09 | 0.237 | 0.244 | 0.234 | 0 |
| 1718898900 | 0.2325 | -0.008 | -3.33 | 0.2435 | 0.2435 | 0.231 | 0 |
| 1718812500 | 0.2405 | 0.002 | 0.84 | 0.2415 | 0.2465 | 0.2375 | 0 |
| 1718726100 | 0.2385 | -0.0025 | -1.04 | 0.236 | 0.2425 | 0.236 | 0 |
| 1718639700 | 0.241 | -0.0055 | -2.23 | 0.246 | 0.252 | 0.2375 | 0 |
| 1718380500 | 0.2465 | 0.009 | 3.79 | 0.234 | 0.2505 | 0.231 | 0 |
| 1718294100 | 0.2375 | 0.031 | 15.01 | 0.212 | 0.2405 | 0.2115 | 0 |
| 1718207700 | 0.2065 | 0.0105 | 5.36 | 0.1985 | 0.216 | 0.1985 | 0 |
| 1718121300 | 0.196 | 0.009 | 4.81 | 0.1875 | 0.198 | 0.1855 | 0 |
| 1718034900 | 0.187 | 0.0045 | 2.47 | 0.192 | 0.192 | 0.186 | 0 |
| 1717775700 | 0.1825 | 0.004 | 2.24 | 0.182 | 0.1895 | 0.1785 | 0 |
| 1717689300 | 0.1785 | 0.0045001 | 2.59 | 0.176 | 0.18 | 0.17 | 0 |
| 1717602900 | 0.1739999 | -0.001 | -0.57 | 0.1755 | 0.176 | 0.1675 | 0 |
| 1717516500 | 0.175 | 0.0075 | 4.48 | 0.1719999 | 0.1815 | 0.1685 | 0 |
| 1717430100 | 0.1675 | -0.001 | -0.59 | 0.165 | 0.1705 | 0.1595 | 0 |
| 1717170900 | 0.1685 | -0.004 | -2.32 | 0.177 | 0.1785 | 0.1685 | 0 |
| 1717084500 | 0.1724999 | -0.0025 | -1.43 | 0.1885 | 0.1885 | 0.1655 | 0 |
| 1716998100 | 0.175 | 0.014 | 8.70 | 0.165 | 0.179 | 0.1595 | 0 |
| 1716911700 | 0.161 | -0.0135 | -7.74 | 0.1775 | 0.1775 | 0.1565 | 0 |
| 1716825300 | 0.1745 | -0.0165 | -8.64 | 0.1925 | 0.1925 | 0.1739999 | 0 |
| 1716566100 | 0.191 | -0.0055 | -2.80 | 0.199 | 0.199 | 0.19 | 0 |
| 1716479700 | 0.1965 | 0.001 | 0.51 | 0.1985 | 0.199 | 0.1845 | 0 |
| 1716393300 | 0.1955 | 0.0075 | 3.99 | 0.1965 | 0.206 | 0.193 | 0 |
| 1716306900 | 0.188 | -0.0025 | -1.31 | 0.196 | 0.197 | 0.188 | 0 |
| 1716220500 | 0.1905 | 0.007 | 3.81 | 0.1955 | 0.1955 | 0.1835 | 0 |
| 1715961300 | 0.1835 | -0.0025 | -1.34 | 0.19 | 0.19 | 0.1805 | 0 |
| 1715874900 | 0.186 | 0.0055 | 3.05 | 0.1845 | 0.1885 | 0.18 | 0 |
| 1715788500 | 0.1805 | 0.0085001 | 4.94 | 0.176 | 0.185 | 0.1724999 | 0 |
| 1715702100 | 0.1719999 | -0.022 | -11.34 | 0.197 | 0.197 | 0.1705 | 0 |
| 1715615700 | 0.194 | -0.0165 | -7.84 | 0.211 | 0.2115 | 0.192 | 0 |
| 1715356500 | 0.2105 | 0.0050001 | 2.43 | 0.209 | 0.214 | 0.2039999 | 0 |
| 1715270100 | 0.2054999 | -0.0025 | -1.20 | 0.212 | 0.212 | 0.2025 | 0 |
| 1715183700 | 0.208 | 0.007 | 3.48 | 0.203 | 0.2125 | 0.203 | 0 |
| 1715097300 | 0.201 | -0.008 | -3.83 | 0.21 | 0.2105 | 0.1985 | 0 |
| 1715010900 | 0.209 | -0.007 | -3.24 | 0.2175 | 0.219 | 0.202 | 0 |
| 1714751700 | 0.216 | -0.0085 | -3.79 | 0.228 | 0.228 | 0.2105 | 0 |
| 1714665300 | 0.2245 | -0.0035 | -1.54 | 0.2215 | 0.2305 | 0.2185 | 0 |
| 1714492500 | 0.228 | 0.0405 | 21.60 | 0.1955 | 0.228 | 0.1955 | 0 |
| 1714406100 | 0.1875 | -0.0065 | -3.35 | 0.1965 | 0.197 | 0.186 | 0 |
| 1714146900 | 0.194 | -0.012 | -5.83 | 0.203 | 0.2044999 | 0.1915 | 0 |
| 1714060500 | 0.206 | 0.0115 | 5.91 | 0.1975 | 0.2125 | 0.1925 | 0 |
| 1713974100 | 0.1945 | 0.0085 | 4.57 | 0.1855 | 0.195 | 0.1845 | 0 |
| 1713887700 | 0.186 | -0.002 | -1.06 | 0.1885 | 0.193 | 0.1835 | 0 |
| 1713801300 | 0.188 | 0 | 0.00 | 0.1875 | 0.197 | 0.1855 | 0 |
| 1713542100 | 0.188 | 0.0035 | 1.90 | 0.2 | 0.2 | 0.187 | 0 |
| 1713455700 | 0.1845 | -0.0075 | -3.91 | 0.1935 | 0.1955 | 0.1785 | 0 |
| 1713369300 | 0.192 | -0.0035 | -1.79 | 0.202 | 0.203 | 0.188 | 0 |
| 1713282900 | 0.1955 | 0.018 | 10.14 | 0.19 | 0.199 | 0.186 | 0 |
| 1713196500 | 0.1775 | 0 | 0.00 | 0.18 | 0.181 | 0.1655 | 0 |
| 1712937300 | 0.1775 | -0.0025 | -1.39 | 0.1795 | 0.181 | 0.1645 | 0 |
| 1712850900 | 0.18 | 0.0075001 | 4.35 | 0.178 | 0.184 | 0.1675 | 0 |
| 1712764500 | 0.1724999 | 0.0024999 | 1.47 | 0.1715 | 0.177 | 0.1575 | 0 |
| 1712678100 | 0.17 | 0.01 | 6.25 | 0.1645 | 0.171 | 0.1605 | 0 |
| 1712591700 | 0.16 | -0.0005 | -0.31 | 0.161 | 0.1615 | 0.1505 | 0 |
| 1712332500 | 0.1605 | 0.0125 | 8.45 | 0.162 | 0.163 | 0.1505 | 0 |
| 1712246100 | 0.148 | -0.0135 | -8.36 | 0.1685 | 0.1685 | 0.146 | 0 |
| 1712159700 | 0.1615 | -0.0165 | -9.27 | 0.1825 | 0.1825 | 0.1605 | 0 |
| 1712073300 | 0.178 | 0.002 | 1.14 | 0.1805 | 0.1815 | 0.1695 | 0 |
| 1711644900 | 0.176 | -0.008 | -4.35 | 0.187 | 0.1885 | 0.1724999 | 0 |
| 1711558500 | 0.184 | 0 | 0.00 | 0.1875 | 0.192 | 0.181 | 0 |
| 1711472100 | 0.184 | -0.0145 | -7.30 | 0.203 | 0.203 | 0.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
