We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.86 | -0.45 | -5.42 | 8.6 | 8.81 | 7.8 | 0 |
| 1718898900 | 8.31 | 0.35 | 4.40 | 7.9 | 8.6 | 7.85 | 0 |
| 1718812500 | 7.96 | -0.03 | -0.38 | 8.06 | 8.06 | 7.75 | 0 |
| 1718726100 | 7.99 | 0.1 | 1.27 | 7.88 | 8.07 | 7.69 | 0 |
| 1718639700 | 7.89 | 0.08 | 1.02 | 8.1199999 | 8.44 | 7.8 | 0 |
| 1718380500 | 7.81 | 0.16 | 2.09 | 7.9 | 8.1199999 | 7.53 | 0 |
| 1718294100 | 7.65 | -0.3 | -3.77 | 7.76 | 7.86 | 7.31 | 0 |
| 1718207700 | 7.95 | -0.56 | -6.58 | 8.34 | 8.61 | 7.95 | 0 |
| 1718121300 | 8.51 | -0.66 | -7.20 | 8.84 | 8.99 | 8.25 | 0 |
| 1718034900 | 9.17 | -0.31 | -3.27 | 9.53 | 9.76 | 9 | 0 |
| 1717775700 | 9.48 | -0.11 | -1.15 | 9.86 | 10.12 | 9.45 | 0 |
| 1717689300 | 9.59 | -0.47 | -4.67 | 9.7899999 | 10.09 | 9.43 | 0 |
| 1717602900 | 10.06 | -0.08 | -0.79 | 10.32 | 10.35 | 9.86 | 0 |
| 1717516500 | 10.14 | 0.06 | 0.60 | 10.02 | 10.27 | 9.9 | 0 |
| 1717430100 | 10.08 | -0.51 | -4.82 | 9.85 | 10.12 | 9.7899999 | 0 |
| 1717170900 | 10.59 | 0.86 | 8.84 | 10.26 | 10.59 | 9.72 | 0 |
| 1717084500 | 9.73 | 0.85 | 9.57 | 9.27 | 9.82 | 9.0399999 | 0 |
| 1716998100 | 8.88 | 0.76 | 9.36 | 8.75 | 9.06 | 8.66 | 0 |
| 1716911700 | 8.1199999 | 0.57 | 7.55 | 7.52 | 8.71 | 7.28 | 0 |
| 1716825300 | 7.55 | -0.01 | -0.13 | 7.48 | 8.09 | 7.29 | 0 |
| 1716566100 | 7.56 | -0.95 | -11.16 | 8.57 | 8.58 | 7.51 | 0 |
| 1716479700 | 8.51 | -0.02 | -0.23 | 8.7 | 9.03 | 8.47 | 0 |
| 1716393300 | 8.53 | 0.07 | 0.83 | 8.44 | 9.06 | 8.41 | 0 |
| 1716306900 | 8.46 | 0.71 | 9.16 | 9.98 | 10.01 | 8.23 | 0 |
| 1716220500 | 7.75 | -0.02 | -0.26 | 7.83 | 8.07 | 7.68 | 0 |
| 1715961300 | 7.77 | -0.29 | -3.60 | 7.97 | 8.1 | 7.77 | 0 |
| 1715874900 | 8.06 | -0.68 | -7.78 | 8.1199999 | 8.35 | 8.01 | 0 |
| 1715788500 | 8.74 | -0.71 | -7.51 | 9.41 | 9.44 | 8.74 | 0 |
| 1715702100 | 9.45 | 0.07 | 0.75 | 9.35 | 9.81 | 9.24 | 0 |
| 1715615700 | 9.38 | -0.23 | -2.39 | 9.81 | 9.82 | 9.2 | 0 |
| 1715356500 | 9.61 | 0.13 | 1.37 | 9.96 | 9.97 | 9.46 | 0 |
| 1715270100 | 9.48 | 0.11 | 1.17 | 9.48 | 9.86 | 9.36 | 0 |
| 1715183700 | 9.3699999 | 0.31 | 3.42 | 8.98 | 9.52 | 8.93 | 0 |
| 1715097300 | 9.06 | -0.62 | -6.40 | 9.56 | 9.73 | 9.06 | 0 |
| 1715010900 | 9.68 | -0.58 | -5.65 | 9.94 | 9.96 | 9.48 | 0 |
| 1714751700 | 10.26 | -0.18 | -1.72 | 10.51 | 10.66 | 9.98 | 0 |
| 1714665300 | 10.44 | 0.28 | 2.76 | 10.73 | 10.89 | 10.42 | 0 |
| 1714492500 | 10.16 | 0.13 | 1.30 | 10.28 | 10.44 | 10.02 | 0 |
| 1714406100 | 10.03 | -0.25 | -2.43 | 10.38 | 10.42 | 9.35 | 0 |
| 1714146900 | 10.28 | -0.67 | -6.12 | 10.42 | 10.68 | 10.16 | 0 |
| 1714060500 | 10.95 | 0.71 | 6.93 | 10.69 | 11.2 | 10.34 | 0 |
| 1713974100 | 10.24 | -0.01 | -0.10 | 10.12 | 10.4 | 9.99 | 0 |
| 1713887700 | 10.25 | -1.56 | -13.21 | 11.47 | 11.5 | 10.25 | 0 |
| 1713801300 | 11.81 | 0.45 | 3.96 | 11.69 | 11.93 | 11.34 | 0 |
| 1713542100 | 11.36 | 0.07 | 0.62 | 11.78 | 11.87 | 11.05 | 0 |
| 1713455700 | 11.29 | -0.45 | -3.83 | 11.71 | 11.89 | 11.2 | 0 |
| 1713369300 | 11.74 | -0.44 | -3.61 | 12.11 | 12.22 | 11.45 | 0 |
| 1713282900 | 12.18 | 0.24 | 2.01 | 12.44 | 12.51 | 12.1 | 0 |
| 1713196500 | 11.94 | 0.58 | 5.11 | 11.71 | 12.07 | 11.45 | 0 |
| 1712937300 | 11.36 | -0.1 | -0.87 | 11.17 | 11.55 | 11.13 | 0 |
| 1712850900 | 11.46 | 0 | 0.00 | 11.36 | 11.52 | 11.19 | 0 |
| 1712764500 | 11.46 | -0.27 | -2.30 | 11.44 | 11.98 | 11.26 | 0 |
| 1712678100 | 11.73 | -0.78 | -6.24 | 12.32 | 12.47 | 11.45 | 0 |
| 1712591700 | 12.51 | 0.06 | 0.48 | 12.41 | 12.52 | 12.27 | 0 |
| 1712332500 | 12.45 | 0.36 | 2.98 | 12.7 | 12.76 | 12.33 | 0 |
| 1712246100 | 12.09 | 0.14 | 1.17 | 12.3 | 12.3 | 11.92 | 0 |
| 1712159700 | 11.95 | 0.06 | 0.50 | 12.14 | 12.24 | 11.91 | 0 |
| 1712073300 | 11.89 | 0.92 | 8.39 | 11.53 | 12.15 | 11.5 | 0 |
| 1711644900 | 10.97 | -0.06 | -0.54 | 11.15 | 11.39 | 10.86 | 0 |
| 1711558500 | 11.03 | 0.29 | 2.70 | 10.76 | 11.13 | 10.41 | 0 |
| 1711472100 | 10.74 | -0.15 | -1.38 | 10.75 | 11.01 | 10.65 | 0 |
| 1711385700 | 10.89 | 0.28 | 2.64 | 10.69 | 11.16 | 10.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
