We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.0175 | 0.0125 | 0 |
| 1718985300 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0155 | 0.013 | 0 |
| 1718898900 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1718812500 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.0175 | 0.014 | 0 |
| 1718726100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.0165 | 0.0125 | 0 |
| 1718639700 | 0.013 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1718380500 | 0.013 | -0.0025 | -16.13 | 0.0145 | 0.0155 | 0.0125 | 0 |
| 1718294100 | 0.0155 | -0.0015 | -8.82 | 0.0205 | 0.021 | 0.014 | 0 |
| 1718207700 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.0195 | 0.0155 | 0 |
| 1718121300 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1718034900 | 0.0175 | -0.002 | -10.26 | 0.022 | 0.022 | 0.0165 | 0 |
| 1717775700 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1717689300 | 0.0205 | 0 | 0.00 | 0.024 | 0.024 | 0.02 | 0 |
| 1717602900 | 0.0205 | -0.001 | -4.65 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1717516500 | 0.0214999 | -0.0005 | -2.27 | 0.0245 | 0.0245 | 0.02 | 0 |
| 1717430100 | 0.022 | 0.003 | 15.79 | 0.024 | 0.0245 | 0.0195 | 0 |
| 1717170900 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.019 | 0 |
| 1717084500 | 0.021 | 0.002 | 10.53 | 0.022 | 0.023 | 0.018 | 0 |
| 1716998100 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.019 | 0 |
| 1716911700 | 0.021 | -0.0025 | -10.64 | 0.023 | 0.0245 | 0.0205 | 0 |
| 1716825300 | 0.0235 | 0.003 | 14.63 | 0.024 | 0.026 | 0.021 | 0 |
| 1716566100 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0235 | 0.0205 | 0 |
| 1716479700 | 0.0214999 | -0.001 | -4.44 | 0.026 | 0.026 | 0.021 | 0 |
| 1716393300 | 0.0225 | 0.0010001 | 4.65 | 0.021 | 0.0245 | 0.0205 | 0 |
| 1716306900 | 0.0214999 | -0.005 | -18.87 | 0.026 | 0.026 | 0.0214999 | 0 |
| 1716220500 | 0.0265 | -0.0005 | -1.85 | 0.03 | 0.03 | 0.026 | 0 |
| 1715961300 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1715874900 | 0.0285 | 0.001 | 3.64 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1715788500 | 0.0275 | 0.0005 | 1.85 | 0.032 | 0.032 | 0.0254999 | 0 |
| 1715702100 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.0305 | 0.025 | 0 |
| 1715615700 | 0.028 | -0.0005 | -1.75 | 0.0315 | 0.0315 | 0.026 | 0 |
| 1715356500 | 0.0285 | -0.0025 | -8.06 | 0.031 | 0.032 | 0.028 | 0 |
| 1715270100 | 0.031 | 0.0025 | 8.77 | 0.0315 | 0.0315 | 0.0265 | 0 |
| 1715183700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0325 | 0.0275 | 0 |
| 1715097300 | 0.0285 | 0 | 0.00 | 0.029 | 0.031 | 0.027 | 0 |
| 1715010900 | 0.0285 | -0.002 | -6.56 | 0.0325 | 0.033 | 0.028 | 0 |
| 1714751700 | 0.0305 | 0.001 | 3.39 | 0.0335 | 0.035 | 0.029 | 0 |
| 1714665300 | 0.0295 | 0.001 | 3.51 | 0.0305 | 0.032 | 0.0275 | 0 |
| 1714492500 | 0.0285 | -0.0015 | -5.00 | 0.0335 | 0.034 | 0.028 | 0 |
| 1714406100 | 0.03 | -0.0015 | -4.76 | 0.0354999 | 0.0354999 | 0.029 | 0 |
| 1714146900 | 0.0315 | 0.0045 | 16.67 | 0.031 | 0.0335 | 0.0275 | 0 |
| 1714060500 | 0.027 | -0.002 | -6.90 | 0.0325 | 0.033 | 0.027 | 0 |
| 1713974100 | 0.029 | 0 | 0.00 | 0.0285 | 0.034 | 0.028 | 0 |
| 1713887700 | 0.029 | 0.002 | 7.41 | 0.031 | 0.031 | 0.027 | 0 |
| 1713801300 | 0.027 | -0.0005 | -1.82 | 0.032 | 0.032 | 0.0265 | 0 |
| 1713542100 | 0.0275 | -0.0015 | -5.17 | 0.0305 | 0.031 | 0.0265 | 0 |
| 1713455700 | 0.029 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0265 | 0 |
| 1713369300 | 0.029 | -0.0015 | -4.92 | 0.033 | 0.033 | 0.0285 | 0 |
| 1713282900 | 0.0305 | 0.0025 | 8.93 | 0.0295 | 0.033 | 0.027 | 0 |
| 1713196500 | 0.028 | -0.0035 | -11.11 | 0.0354999 | 0.036 | 0.028 | 0 |
| 1712937300 | 0.0315 | -0.002 | -5.97 | 0.0385 | 0.0385 | 0.03 | 0 |
| 1712850900 | 0.0335 | -0.0145 | -30.21 | 0.0509999 | 0.0515 | 0.0335 | 0 |
| 1712764500 | 0.048 | -0.012 | -20.00 | 0.0665 | 0.067 | 0.0465 | 0 |
| 1712678100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.0665 | 0.0535 | 0 |
| 1712591700 | 0.057 | -0.003 | -5.00 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1712332500 | 0.06 | -0.0075 | -11.11 | 0.066 | 0.0665 | 0.06 | 0 |
| 1712246100 | 0.0675 | 0 | 0.00 | 0.072 | 0.0725 | 0.063 | 0 |
| 1712159700 | 0.0675 | -0.002 | -2.88 | 0.0755 | 0.0765 | 0.064 | 0 |
| 1712073300 | 0.0695 | -0.0115 | -14.20 | 0.084 | 0.0845 | 0.068 | 0 |
| 1711644900 | 0.081 | -0.0015 | -1.82 | 0.0845 | 0.0869999 | 0.0805 | 0 |
| 1711558500 | 0.0825 | 0.007 | 9.27 | 0.0805 | 0.0825 | 0.077 | 0 |
| 1711472100 | 0.0755 | 0.0025 | 3.42 | 0.0765 | 0.0765 | 0.07 | 0 |
| 1711385700 | 0.073 | -0.0035 | -4.58 | 0.0795 | 0.0795 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
