Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT205F9 20351221 39700.61 | P205F9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.707 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.707 |
P205F9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205F9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.704 | 0.094 | 15.41% | 0.601 | 0.719 | 0.601 | 0 |
| 14 Jun 2024 | 0.61 | 0.076 | 14.23% | 0.543 | 0.614 | 0.537 | 0 |
| 13 Jun 2024 | 0.534 | -0.046 | -7.93% | 0.572 | 0.573 | 0.533 | 0 |
| 12 Jun 2024 | 0.58 | 0.059 | 11.32% | 0.512 | 0.597 | 0.508 | 0 |
| 11 Jun 2024 | 0.521 | 0.018 | 3.58% | 0.529 | 0.535 | 0.521 | 0 |
| 08 Jun 2024 | 0.503 | 0.015 | 3.07% | 0.491 | 0.525 | 0.48 | 0 |
| 07 Jun 2024 | 0.488 | -0.032 | -6.15% | 0.506 | 0.519 | 0.486 | 10,000 |
| 06 Jun 2024 | 0.52 | -0.019 | -3.53% | 0.525 | 0.53 | 0.499 | 0 |
| 05 Jun 2024 | 0.539 | 0.039 | 7.80% | 0.507 | 0.553 | 0.507 | 0 |
| 04 Jun 2024 | 0.50 | -0.025 | -4.76% | 0.492 | 0.508 | 0.487 | 0 |
| 01 Jun 2024 | 0.525 | -0.001 | -0.19% | 0.517 | 0.534 | 0.515 | 0 |
| 31 May 2024 | 0.526 | -0.029 | -5.23% | 0.57 | 0.57 | 0.524 | 0 |
| 30 May 2024 | 0.555 | 0.049 | 9.68% | 0.521 | 0.562 | 0.509 | 0 |
| 29 May 2024 | 0.506 | 0.008 | 1.61% | 0.493 | 0.516 | 0.485 | 10,000 |
| 28 May 2024 | 0.498 | -0.026 | -4.96% | 0.525 | 0.527 | 0.498 | 0 |
| 25 May 2024 | 0.524 | 0.00 | 0.00% | 0.553 | 0.553 | 0.521 | 0 |
| 24 May 2024 | 0.524 | -0.001 | -0.19% | 0.523 | 0.535 | 0.509 | 0 |
| 23 May 2024 | 0.525 | 0.013 | 2.54% | 0.509 | 0.532 | 0.509 | 0 |
| 22 May 2024 | 0.512 | 0.023 | 4.70% | 0.496 | 0.535 | 0.496 | 0 |
| 21 May 2024 | 0.489 | 0.006 | 1.24% | 0.467 | 0.49 | 0.464 | 0 |
| 18 May 2024 | 0.483 | 0.001 | 0.21% | 0.486 | 0.487 | 0.477 | 0 |
