We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718985300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718898900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718812500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718726100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718639700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718380500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718294100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718207700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718121300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718034900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717775700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717689300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717602900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717516500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717430100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717170900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717084500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716911700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716825300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716566100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716393300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716306900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716220500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715961300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715874900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715788500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715702100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715615700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715356500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715270100 | 3.19 | -0.11 | -3.33 | 3.66 | 3.66 | 3.19 | 0 |
| 1715183700 | 3.3 | -1.48 | -30.96 | 4.68 | 4.76 | 3.24 | 0 |
| 1715097300 | 4.78 | 0.05 | 1.06 | 4.96 | 5.0199999 | 4.37 | 0 |
| 1715010900 | 4.73 | -0.07 | -1.46 | 4.95 | 5.29 | 4.58 | 0 |
| 1714751700 | 4.8 | 0.53 | 12.41 | 4.91 | 5.75 | 4.7 | 0 |
| 1714665300 | 4.2699999 | 0.02 | 0.47 | 4.86 | 5.39 | 3.75 | 0 |
| 1714492500 | 4.25 | -0.85 | -16.67 | 5.39 | 6.03 | 4.25 | 0 |
| 1714406100 | 5.1 | -0.06 | -1.16 | 5.88 | 5.9 | 4.88 | 0 |
| 1714146900 | 5.16 | -0.32 | -5.84 | 6.44 | 6.44 | 4.41 | 0 |
| 1714060500 | 5.48 | -1.37 | -20.00 | 6.38 | 6.44 | 4.3099999 | 0 |
| 1713974100 | 6.85 | 0.27 | 4.10 | 6.87 | 7.7 | 5.89 | 0 |
| 1713887700 | 6.58 | 0.67 | 11.34 | 6.2699999 | 6.58 | 5.38 | 0 |
| 1713801300 | 5.91 | -0.11 | -1.83 | 6.53 | 6.65 | 5.67 | 0 |
| 1713542100 | 6.0199999 | -0.42 | -6.52 | 5.82 | 6.3099999 | 4.74 | 0 |
| 1713455700 | 6.44 | -0.25 | -3.74 | 7.52 | 7.54 | 5.89 | 0 |
| 1713369300 | 6.69 | 1.62 | 31.95 | 5.11 | 7.13 | 5.03 | 0 |
| 1713282900 | 5.07 | -0.31 | -5.76 | 4.84 | 5.47 | 4.64 | 0 |
| 1713196500 | 5.38 | 0.67 | 14.23 | 5.15 | 6.05 | 4.98 | 0 |
| 1712937300 | 4.71 | -0.42 | -8.19 | 6.05 | 6.11 | 4.48 | 0 |
| 1712850900 | 5.13 | -0.18 | -3.39 | 5.6 | 5.72 | 4.66 | 0 |
| 1712764500 | 5.3099999 | -0.25 | -4.50 | 6.68 | 6.8 | 4.51 | 0 |
| 1712678100 | 5.5599999 | -1.25 | -18.36 | 7.08 | 7.08 | 5.18 | 0 |
| 1712591700 | 6.81 | 0.25 | 3.81 | 7.03 | 7.14 | 6.69 | 0 |
| 1712332500 | 6.5599999 | -1.13 | -14.69 | 6.93 | 7.03 | 5.82 | 0 |
| 1712246100 | 7.69 | -0.48 | -5.88 | 8.3 | 8.36 | 7.17 | 0 |
| 1712159700 | 8.17 | 0.13 | 1.62 | 8.21 | 8.56 | 7.81 | 0 |
| 1712073300 | 8.0399999 | -1.84 | -18.62 | 10.21 | 10.31 | 7.73 | 0 |
| 1711644900 | 9.88 | 0.61 | 6.58 | 9.67 | 10.1 | 9.47 | 0 |
| 1711558500 | 9.27 | 0.28 | 3.11 | 8.1199999 | 9.68 | 8.1199999 | 0 |
| 1711472100 | 8.99 | -0.14 | -1.53 | 9.57 | 9.61 | 8.51 | 0 |
| 1711385700 | 9.13 | -0.05 | -0.54 | 9.02 | 9.48 | 8.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
