We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.945 | 0.01 | 0.52 | 1.955 | 2.0099999 | 1.935 | 0 |
| 1718898900 | 1.935 | -0.08 | -3.73 | 2.005 | 2.015 | 1.905 | 0 |
| 1718812500 | 2.0099999 | 0.04 | 2.03 | 2.005 | 2.015 | 1.995 | 0 |
| 1718726100 | 1.97 | 0.05 | 2.87 | 1.96 | 1.975 | 1.915 | 0 |
| 1718639700 | 1.915 | -0.11 | -5.20 | 2.025 | 2.045 | 1.905 | 0 |
| 1718380500 | 2.02 | 0.12 | 6.04 | 1.95 | 2.055 | 1.925 | 0 |
| 1718294100 | 1.905 | 0.02 | 0.79 | 1.835 | 1.905 | 1.83 | 0 |
| 1718207700 | 1.89 | 0.18 | 10.53 | 1.78 | 1.895 | 1.765 | 0 |
| 1718121300 | 1.71 | 0.02 | 1.18 | 1.675 | 1.735 | 1.665 | 0 |
| 1718034900 | 1.69 | -0.08 | -4.25 | 1.735 | 1.74 | 1.685 | 0 |
| 1717775700 | 1.765 | -0.11 | -5.87 | 1.89 | 1.895 | 1.73 | 6000 |
| 1717689300 | 1.875 | -0.02 | -1.06 | 1.88 | 1.885 | 1.845 | 0 |
| 1717602900 | 1.895 | 0.09 | 4.99 | 1.855 | 1.895 | 1.81 | 0 |
| 1717516500 | 1.805 | 0.08 | 4.64 | 1.74 | 1.82 | 1.725 | 0 |
| 1717430100 | 1.725 | 0.1 | 5.83 | 1.665 | 1.725 | 1.6299999 | 0 |
| 1717170900 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.635 | 1.545 | 450 |
| 1717084500 | 1.57 | 0.07 | 4.95 | 1.416 | 1.57 | 1.412 | 350 |
| 1716998100 | 1.496 | -0.15 | -9.33 | 1.55 | 1.565 | 1.489 | 5000 |
| 1716911700 | 1.65 | -0.07 | -4.07 | 1.715 | 1.725 | 1.645 | 0 |
| 1716825300 | 1.72 | 0.02 | 1.18 | 1.72 | 1.725 | 1.71 | 0 |
| 1716566100 | 1.7 | 0.02 | 1.49 | 1.7 | 1.715 | 1.67 | 0 |
| 1716479700 | 1.675 | -0.07 | -4.01 | 1.755 | 1.77 | 1.675 | 0 |
| 1716393300 | 1.745 | 0.01 | 0.58 | 1.745 | 1.755 | 1.695 | 0 |
| 1716306900 | 1.735 | 0.04 | 2.36 | 1.685 | 1.755 | 1.68 | 150 |
| 1716220500 | 1.695 | -0.06 | -3.14 | 1.74 | 1.745 | 1.685 | 5000 |
| 1715961300 | 1.75 | -0.06 | -3.31 | 1.795 | 1.795 | 1.745 | 3000 |
| 1715874900 | 1.81 | 0.03 | 1.40 | 1.815 | 1.855 | 1.8 | 0 |
| 1715788500 | 1.785 | 0.13 | 7.53 | 1.7 | 1.79 | 1.69 | 0 |
| 1715702100 | 1.66 | 0.01 | 0.61 | 1.655 | 1.695 | 1.615 | 0 |
| 1715615700 | 1.65 | 0.01 | 0.92 | 1.6299999 | 1.67 | 1.625 | 0 |
| 1715356500 | 1.635 | 0 | 0.00 | 1.715 | 1.72 | 1.6299999 | 0 |
| 1715270100 | 1.635 | -0.03 | -1.80 | 1.635 | 1.645 | 1.61 | 0 |
| 1715183700 | 1.665 | -0.08 | -4.31 | 1.7 | 1.71 | 1.65 | 0 |
| 1715097300 | 1.74 | 0.14 | 8.75 | 1.65 | 1.74 | 1.645 | 0 |
| 1715010900 | 1.6 | 0.01 | 0.31 | 1.6399999 | 1.665 | 1.6 | 0 |
| 1714751700 | 1.595 | 0.09 | 5.63 | 1.575 | 1.645 | 1.535 | 0 |
| 1714665300 | 1.51 | 0.02 | 1.55 | 1.5049999 | 1.535 | 1.472 | 0 |
| 1714492500 | 1.487 | -0.03 | -2.17 | 1.535 | 1.535 | 1.469 | 0 |
| 1714406100 | 1.52 | 0.04 | 2.70 | 1.495 | 1.53 | 1.487 | 3000 |
| 1714146900 | 1.48 | 0.07 | 4.74 | 1.435 | 1.498 | 1.421 | 0 |
| 1714060500 | 1.413 | -0.06 | -3.94 | 1.457 | 1.476 | 1.397 | 0 |
| 1713974100 | 1.471 | -0.09 | -6.01 | 1.56 | 1.56 | 1.453 | 0 |
| 1713887700 | 1.565 | 0.02 | 1.29 | 1.56 | 1.585 | 1.51 | 0 |
| 1713801300 | 1.545 | -0.02 | -1.28 | 1.57 | 1.58 | 1.5149999 | 0 |
| 1713542100 | 1.565 | 0.02 | 1.62 | 1.492 | 1.615 | 1.492 | 0 |
| 1713455700 | 1.54 | 0 | 0.00 | 1.6 | 1.61 | 1.54 | 0 |
| 1713369300 | 1.54 | 0.02 | 1.32 | 1.495 | 1.56 | 1.494 | 0 |
| 1713282900 | 1.52 | -0.04 | -2.25 | 1.535 | 1.545 | 1.455 | 0 |
| 1713196500 | 1.555 | -0.16 | -9.33 | 1.74 | 1.745 | 1.53 | 0 |
| 1712937300 | 1.715 | 0.1 | 6.19 | 1.6299999 | 1.75 | 1.6299999 | 0 |
| 1712850900 | 1.615 | -0.12 | -6.92 | 1.67 | 1.695 | 1.615 | 1000 |
| 1712764500 | 1.735 | -0.11 | -5.71 | 1.845 | 1.865 | 1.72 | 0 |
| 1712678100 | 1.84 | 0.09 | 5.14 | 1.76 | 1.845 | 1.75 | 0 |
| 1712591700 | 1.75 | -0.06 | -3.05 | 1.765 | 1.785 | 1.705 | 0 |
| 1712332500 | 1.805 | -0.05 | -2.43 | 1.885 | 1.9 | 1.78 | 0 |
| 1712246100 | 1.85 | 0.05 | 2.78 | 1.84 | 1.89 | 1.8 | 0 |
| 1712159700 | 1.8 | -0.04 | -1.91 | 1.83 | 1.845 | 1.76 | 0 |
| 1712073300 | 1.835 | -0.26 | -12.20 | 1.91 | 1.925 | 1.795 | 0 |
| 1711644900 | 2.09 | 0.04 | 2.20 | 2.04 | 2.1 | 2.035 | 0 |
| 1711558500 | 2.045 | 0.08 | 3.81 | 2.005 | 2.05 | 1.98 | 0 |
| 1711472100 | 1.97 | 0.01 | 0.51 | 1.975 | 1.995 | 1.94 | 0 |
| 1711385700 | 1.96 | -0.05 | -2.49 | 2.005 | 2.015 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
