Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206B6 20991231 7.1962 | P206B6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.095 |
P206B6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206B6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.085 | -0.05 | -2.34% | 2.13 | 2.13 | 2.035 | 0 |
18 Jun 2024 | 2.135 | 0.13 | 6.22% | 2.065 | 2.16 | 2.045 | 0 |
15 Jun 2024 | 2.01 | 0.19 | 10.74% | 1.85 | 2.055 | 1.835 | 0 |
14 Jun 2024 | 1.815 | 0.12 | 7.08% | 1.71 | 1.84 | 1.67 | 0 |
13 Jun 2024 | 1.695 | -0.09 | -4.78% | 1.795 | 1.795 | 1.665 | 0 |
12 Jun 2024 | 1.78 | 0.09 | 5.01% | 1.70 | 1.805 | 1.64 | 0 |
11 Jun 2024 | 1.695 | 0.17 | 10.78% | 1.605 | 1.695 | 1.595 | 0 |
08 Jun 2024 | 1.53 | 0.02 | 0.99% | 1.55 | 1.555 | 1.434 | 0 |
07 Jun 2024 | 1.515 | 0.10 | 7.14% | 1.431 | 1.54 | 1.401 | 0 |
06 Jun 2024 | 1.414 | -0.13 | -8.48% | 1.545 | 1.545 | 1.403 | 0 |
05 Jun 2024 | 1.545 | 0.00 | 0.00% | 1.59 | 1.635 | 1.535 | 0 |
04 Jun 2024 | 1.545 | -0.08 | -4.63% | 1.59 | 1.60 | 1.51 | 0 |
01 Jun 2024 | 1.62 | 0.04 | 2.53% | 1.585 | 1.645 | 1.58 | 0 |
31 May 2024 | 1.58 | -0.07 | -4.24% | 1.70 | 1.72 | 1.57 | 0 |
30 May 2024 | 1.65 | 0.03 | 1.85% | 1.665 | 1.665 | 1.595 | 0 |
29 May 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.64 | 1.469 | 0 |
28 May 2024 | 1.54 | -0.07 | -4.35% | 1.65 | 1.65 | 1.54 | 0 |
25 May 2024 | 1.61 | -0.02 | -1.23% | 1.655 | 1.68 | 1.605 | 0 |
24 May 2024 | 1.63 | 0.04 | 2.52% | 1.60 | 1.685 | 1.58 | 0 |
23 May 2024 | 1.59 | 0.06 | 3.92% | 1.545 | 1.61 | 1.48 | 0 |
22 May 2024 | 1.53 | 0.15 | 10.95% | 1.419 | 1.575 | 1.415 | 300 |
21 May 2024 | 1.379 | -0.06 | -4.04% | 1.466 | 1.467 | 1.374 | 0 |