We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.26 | -0.022 | -7.80 | 0.321 | 0.336 | 0.26 | 0 |
| 1719330900 | 0.2819999 | -0.075 | -21.01 | 0.368 | 0.368 | 0.2819999 | 0 |
| 1719244500 | 0.357 | 0.034 | 10.53 | 0.3479999 | 0.368 | 0.304 | 0 |
| 1718985300 | 0.323 | -0.09 | -21.79 | 0.441 | 0.443 | 0.312 | 0 |
| 1718898900 | 0.413 | 0.0020001 | 0.49 | 0.44 | 0.456 | 0.405 | 0 |
| 1718812500 | 0.4109999 | -0.057 | -12.18 | 0.506 | 0.506 | 0.396 | 0 |
| 1718726100 | 0.468 | 0.048 | 11.43 | 0.485 | 0.489 | 0.416 | 0 |
| 1718639700 | 0.42 | -0.031 | -6.87 | 0.504 | 0.518 | 0.387 | 0 |
| 1718380500 | 0.451 | -0.098 | -17.85 | 0.598 | 0.598 | 0.426 | 0 |
| 1718294100 | 0.549 | 0.007 | 1.29 | 0.559 | 0.597 | 0.514 | 0 |
| 1718207700 | 0.542 | 0.052 | 10.61 | 0.541 | 0.547 | 0.469 | 0 |
| 1718121300 | 0.49 | -0.036 | -6.84 | 0.562 | 0.5659999 | 0.49 | 0 |
| 1718034900 | 0.526 | -0.058 | -9.93 | 0.59 | 0.595 | 0.512 | 0 |
| 1717775700 | 0.584 | 0.0190001 | 3.36 | 0.592 | 0.596 | 0.537 | 0 |
| 1717689300 | 0.5649999 | 0.002 | 0.36 | 0.602 | 0.608 | 0.538 | 0 |
| 1717602900 | 0.5629999 | 0.0309999 | 5.83 | 0.596 | 0.598 | 0.546 | 0 |
| 1717516500 | 0.532 | -0.01 | -1.85 | 0.5639999 | 0.573 | 0.514 | 0 |
| 1717430100 | 0.542 | 0.008 | 1.50 | 0.593 | 0.596 | 0.503 | 0 |
| 1717170900 | 0.534 | -0.071 | -11.74 | 0.643 | 0.643 | 0.489 | 0 |
| 1717084500 | 0.605 | 0 | 0.00 | 0.621 | 0.623 | 0.5649999 | 0 |
| 1716998100 | 0.605 | 0.104 | 20.76 | 0.536 | 0.619 | 0.489 | 0 |
| 1716911700 | 0.501 | -0.012 | -2.34 | 0.557 | 0.56 | 0.493 | 0 |
| 1716825300 | 0.513 | 0.004 | 0.79 | 0.541 | 0.543 | 0.478 | 0 |
| 1716566100 | 0.509 | 0.005 | 0.99 | 0.479 | 0.52 | 0.476 | 0 |
| 1716479700 | 0.504 | -0.059 | -10.48 | 0.614 | 0.615 | 0.479 | 0 |
| 1716393300 | 0.5629999 | -0.025 | -4.25 | 0.633 | 0.636 | 0.484 | 0 |
| 1716306900 | 0.588 | -0.021 | -3.45 | 0.63 | 0.632 | 0.549 | 0 |
| 1716220500 | 0.609 | -0.045 | -6.88 | 0.653 | 0.67 | 0.602 | 0 |
| 1715961300 | 0.654 | 0.009 | 1.40 | 0.659 | 0.664 | 0.617 | 0 |
| 1715874900 | 0.645 | 0.037 | 6.09 | 0.665 | 0.675 | 0.611 | 0 |
| 1715788500 | 0.608 | -0.129 | -17.50 | 0.782 | 0.785 | 0.578 | 0 |
| 1715702100 | 0.737 | 0.099 | 15.52 | 0.6889999 | 0.743 | 0.686 | 0 |
| 1715615700 | 0.638 | 0.085 | 15.37 | 0.593 | 0.746 | 0.591 | 0 |
| 1715356500 | 0.553 | 0.156 | 39.29 | 0.397 | 0.556 | 0.382 | 0 |
| 1715270100 | 0.397 | 0.037 | 10.28 | 0.352 | 0.403 | 0.337 | 0 |
| 1715183700 | 0.36 | -0.052 | -12.62 | 0.442 | 0.446 | 0.354 | 0 |
| 1715097300 | 0.412 | 0.019 | 4.83 | 0.427 | 0.429 | 0.37 | 0 |
| 1715010900 | 0.393 | 0.024 | 6.50 | 0.4 | 0.4089999 | 0.355 | 0 |
| 1714751700 | 0.369 | -0.002 | -0.54 | 0.398 | 0.414 | 0.3449999 | 0 |
| 1714665300 | 0.371 | -0.052 | -12.29 | 0.44 | 0.455 | 0.371 | 0 |
| 1714492500 | 0.423 | -0.035 | -7.64 | 0.502 | 0.507 | 0.4 | 0 |
| 1714406100 | 0.458 | 0.029 | 6.76 | 0.485 | 0.494 | 0.444 | 0 |
| 1714146900 | 0.429 | 0.016 | 3.87 | 0.469 | 0.478 | 0.402 | 0 |
| 1714060500 | 0.413 | -0.066 | -13.78 | 0.503 | 0.507 | 0.403 | 0 |
| 1713974100 | 0.479 | 0.012 | 2.57 | 0.52 | 0.52 | 0.451 | 0 |
| 1713887700 | 0.467 | 0.025 | 5.66 | 0.487 | 0.491 | 0.42 | 0 |
| 1713801300 | 0.442 | 0.112 | 33.94 | 0.38 | 0.442 | 0.343 | 0 |
| 1713542100 | 0.33 | 0.028 | 9.27 | 0.302 | 0.333 | 0.2745 | 0 |
| 1713455700 | 0.302 | -0.023 | -7.08 | 0.368 | 0.369 | 0.2945 | 0 |
| 1713369300 | 0.325 | 0.071 | 27.95 | 0.2839999 | 0.34 | 0.2839999 | 0 |
| 1713282900 | 0.254 | 0.003 | 1.20 | 0.2585 | 0.26 | 0.241 | 0 |
| 1713196500 | 0.251 | 0.0215 | 9.37 | 0.267 | 0.2775 | 0.2305 | 0 |
| 1712937300 | 0.2295 | -0.029 | -11.22 | 0.3 | 0.302 | 0.2245 | 0 |
| 1712850900 | 0.2585 | 0.02 | 8.39 | 0.269 | 0.277 | 0.2275 | 0 |
| 1712764500 | 0.2385 | -0.044 | -15.58 | 0.325 | 0.33 | 0.233 | 0 |
| 1712678100 | 0.2824999 | 0.0664999 | 30.79 | 0.2345 | 0.2875 | 0.228 | 0 |
| 1712591700 | 0.216 | 0.0305 | 16.44 | 0.215 | 0.2315 | 0.194 | 0 |
| 1712332500 | 0.1855 | -0.0135 | -6.78 | 0.219 | 0.221 | 0.1795 | 0 |
| 1712246100 | 0.199 | -0.048 | -19.43 | 0.273 | 0.2745 | 0.195 | 0 |
| 1712159700 | 0.247 | -0.0135 | -5.18 | 0.2875 | 0.2925 | 0.247 | 0 |
| 1712073300 | 0.2605 | -0.0775 | -22.93 | 0.37 | 0.373 | 0.2605 | 0 |
| 1711644900 | 0.338 | 0.019 | 5.96 | 0.355 | 0.358 | 0.2965 | 0 |
| 1711558500 | 0.319 | 0.0355001 | 12.52 | 0.324 | 0.326 | 0.2854999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
