We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718898900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718812500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718726100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718639700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718380500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718294100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718207700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718121300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718034900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717775700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717689300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717602900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717516500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717430100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717170900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717084500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716998100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716911700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716825300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716566100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716479700 | 0.512 | -0.211 | -29.18 | 0.619 | 0.737 | 0.512 | 0 |
| 1716393300 | 0.723 | -0.293 | -28.84 | 1.061 | 1.089 | 0.707 | 0 |
| 1716306900 | 1.016 | -0.28 | -21.42 | 1.364 | 1.6399999 | 0.998 | 0 |
| 1716220500 | 1.293 | -0.32 | -19.69 | 1.66 | 1.805 | 1.293 | 0 |
| 1715961300 | 1.61 | -0.03 | -1.53 | 1.81 | 1.895 | 1.6 | 0 |
| 1715874900 | 1.635 | -0.06 | -3.25 | 1.67 | 1.745 | 1.55 | 0 |
| 1715788500 | 1.69 | -0.58 | -25.39 | 2.2 | 2.265 | 1.685 | 0 |
| 1715702100 | 2.265 | -0.39 | -14.53 | 2.675 | 2.71 | 2.265 | 0 |
| 1715615700 | 2.65 | -0.13 | -4.50 | 2.825 | 2.835 | 2.565 | 0 |
| 1715356500 | 2.775 | -0.12 | -4.15 | 2.975 | 2.985 | 2.7 | 0 |
| 1715270100 | 2.895 | -0.17 | -5.39 | 3.08 | 3.13 | 2.77 | 0 |
| 1715183700 | 3.06 | 0.45 | 17.24 | 3.06 | 3.41 | 2.94 | 0 |
| 1715097300 | 2.61 | -0.22 | -7.77 | 2.925 | 2.935 | 2.6 | 0 |
| 1715010900 | 2.83 | -0.27 | -8.71 | 3.1 | 3.1 | 2.83 | 0 |
| 1714751700 | 3.1 | 0.17 | 5.80 | 3.0099999 | 3.15 | 2.73 | 0 |
| 1714665300 | 2.93 | -1.25 | -29.90 | 3.91 | 3.92 | 2.865 | 0 |
| 1714492500 | 4.18 | -0.02 | -0.48 | 4.08 | 4.2 | 4.01 | 0 |
| 1714406100 | 4.2 | -0.17 | -3.89 | 4.33 | 4.44 | 4.19 | 0 |
| 1714146900 | 4.37 | -0.29 | -6.22 | 4.58 | 4.64 | 4.34 | 0 |
| 1714060500 | 4.66 | 0.05 | 1.08 | 4.75 | 4.75 | 4.49 | 0 |
| 1713974100 | 4.61 | -0.1 | -2.12 | 4.6 | 4.68 | 4.35 | 0 |
| 1713887700 | 4.71 | -0.35 | -6.92 | 4.98 | 4.99 | 4.69 | 0 |
| 1713801300 | 5.0599999 | 0.08 | 1.61 | 5.09 | 5.18 | 4.96 | 0 |
| 1713542100 | 4.98 | 0.44 | 9.69 | 5.08 | 5.15 | 4.78 | 0 |
| 1713455700 | 4.54 | 0.29 | 6.82 | 4.43 | 4.85 | 4.38 | 0 |
| 1713369300 | 4.25 | 0.21 | 5.20 | 4.25 | 4.28 | 3.98 | 0 |
| 1713282900 | 4.04 | 0.25 | 6.60 | 4.12 | 4.2 | 4.03 | 0 |
| 1713196500 | 3.79 | 0.03 | 0.80 | 3.9 | 3.9 | 3.58 | 0 |
| 1712937300 | 3.76 | 0 | 0.00 | 3.52 | 3.84 | 3.5 | 0 |
| 1712850900 | 3.76 | 0.02 | 0.53 | 3.92 | 4.1 | 3.65 | 0 |
| 1712764500 | 3.74 | 0.26 | 7.47 | 3.43 | 3.88 | 3.38 | 0 |
| 1712678100 | 3.48 | -0.1 | -2.79 | 3.59 | 3.61 | 3.4 | 0 |
| 1712591700 | 3.58 | -0.24 | -6.28 | 3.82 | 3.9 | 3.49 | 0 |
| 1712332500 | 3.82 | 0.35 | 10.09 | 3.91 | 4 | 3.78 | 0 |
| 1712246100 | 3.47 | -0.08 | -2.25 | 3.54 | 3.55 | 3.36 | 0 |
| 1712159700 | 3.55 | -0.31 | -8.03 | 3.91 | 4 | 3.54 | 0 |
| 1712073300 | 3.86 | -0.15 | -3.74 | 3.87 | 4.18 | 3.79 | 0 |
| 1711644900 | 4.01 | -0.08 | -1.96 | 4.04 | 4.11 | 3.93 | 0 |
| 1711558500 | 4.09 | 0.03 | 0.74 | 4.17 | 4.19 | 4.01 | 0 |
| 1711472100 | 4.0599999 | -0.03 | -0.73 | 4.13 | 4.15 | 3.95 | 0 |
| 1711385700 | 4.09 | 0.25 | 6.51 | 3.97 | 4.15 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
