We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.329 | 0.024 | 7.87 | 0.324 | 0.333 | 0.324 | 0 |
| 1718726100 | 0.305 | 0.054 | 21.51 | 0.314 | 0.327 | 0.298 | 0 |
| 1718639700 | 0.251 | 0.036 | 16.74 | 0.2385 | 0.251 | 0.2295 | 0 |
| 1718380500 | 0.215 | 0.0100001 | 4.88 | 0.2165 | 0.2235 | 0.2065 | 0 |
| 1718294100 | 0.2049999 | 0.0159999 | 8.47 | 0.207 | 0.2185 | 0.1965 | 0 |
| 1718207700 | 0.189 | 0.0675 | 55.56 | 0.1414999 | 0.189 | 0.1395 | 0 |
| 1718121300 | 0.1215 | 0.0025 | 2.10 | 0.119 | 0.124 | 0.11 | 0 |
| 1718034900 | 0.119 | 0.0015 | 1.28 | 0.1105 | 0.119 | 0.107 | 0 |
| 1717775700 | 0.1175 | -0.003 | -2.49 | 0.122 | 0.1235 | 0.1065 | 0 |
| 1717689300 | 0.1205 | 0.0185001 | 18.14 | 0.121 | 0.1265 | 0.1165 | 0 |
| 1717602900 | 0.1019999 | 0.0364999 | 55.73 | 0.075 | 0.1019999 | 0.0714999 | 0 |
| 1717516500 | 0.0655 | -0.001 | -1.50 | 0.066 | 0.0685 | 0.0605 | 0 |
| 1717430100 | 0.0665 | 0.0185 | 38.54 | 0.0635 | 0.0709999 | 0.062 | 0 |
| 1717170900 | 0.048 | -0.027 | -36.00 | 0.065 | 0.0704999 | 0.0475 | 0 |
| 1717084500 | 0.075 | -0.0225 | -23.08 | 0.0815 | 0.0855 | 0.073 | 0 |
| 1716998100 | 0.0975 | -0.0045 | -4.41 | 0.1 | 0.1015 | 0.09 | 0 |
| 1716911700 | 0.1019999 | 0.0024999 | 2.51 | 0.099 | 0.106 | 0.0935 | 0 |
| 1716825300 | 0.0995 | -0.0005 | -0.50 | 0.0935 | 0.0995 | 0.0935 | 0 |
| 1716566100 | 0.1 | -0.0055 | -5.21 | 0.0815 | 0.1015 | 0.0815 | 0 |
| 1716479700 | 0.1055 | -0.001 | -0.94 | 0.1145 | 0.1235 | 0.0975 | 0 |
| 1716393300 | 0.1065 | 0.0075 | 7.58 | 0.103 | 0.1075 | 0.0995 | 0 |
| 1716306900 | 0.099 | -0.002 | -1.98 | 0.1015 | 0.1045 | 0.093 | 0 |
| 1716220500 | 0.101 | 0.0055 | 5.76 | 0.0945 | 0.1035 | 0.092 | 0 |
| 1715961300 | 0.0955 | -0.0135 | -12.39 | 0.0975 | 0.1 | 0.093 | 0 |
| 1715874900 | 0.109 | 0.0155 | 16.58 | 0.106 | 0.111 | 0.101 | 0 |
| 1715788500 | 0.0935 | 0.021 | 28.97 | 0.079 | 0.0935 | 0.0785 | 0 |
| 1715702100 | 0.0725 | 0.0020001 | 2.84 | 0.0695 | 0.074 | 0.067 | 0 |
| 1715615700 | 0.0704999 | 0.0034999 | 5.22 | 0.0709999 | 0.074 | 0.0685 | 0 |
| 1715356500 | 0.067 | -0.0025 | -3.60 | 0.0675 | 0.076 | 0.066 | 0 |
| 1715270100 | 0.0695 | -0.0025 | -3.47 | 0.065 | 0.0695 | 0.0635 | 0 |
| 1715183700 | 0.072 | -0.0105 | -12.73 | 0.0745 | 0.0765 | 0.067 | 0 |
| 1715097300 | 0.0825 | 0.0110001 | 15.38 | 0.0775 | 0.0825 | 0.0755 | 0 |
| 1715010900 | 0.0714999 | 0.0074999 | 11.72 | 0.0665 | 0.073 | 0.0665 | 0 |
| 1714751700 | 0.064 | 0.02 | 45.45 | 0.048 | 0.0695 | 0.048 | 0 |
| 1714665300 | 0.044 | -0.018 | -29.03 | 0.0495 | 0.053 | 0.0415 | 0 |
| 1714492500 | 0.062 | -0.0095 | -13.29 | 0.072 | 0.073 | 0.061 | 1000 |
| 1714406100 | 0.0714999 | 0 | 0.00 | 0.0755 | 0.0765 | 0.07 | 0 |
| 1714146900 | 0.0714999 | 0.0224999 | 45.92 | 0.064 | 0.0735 | 0.06 | 0 |
| 1714060500 | 0.049 | -0.0155 | -24.03 | 0.0515 | 0.0545 | 0.0465 | 0 |
| 1713974100 | 0.0645 | 0.0065 | 11.21 | 0.0665 | 0.072 | 0.0635 | 0 |
| 1713887700 | 0.058 | 0.0145001 | 33.33 | 0.0465 | 0.0585 | 0.046 | 0 |
| 1713801300 | 0.0434999 | -0.0135 | -23.68 | 0.0505 | 0.0509999 | 0.042 | 0 |
| 1713542100 | 0.057 | -0.024 | -29.63 | 0.0745 | 0.0755 | 0.057 | 0 |
| 1713455700 | 0.081 | -0.016 | -16.49 | 0.088 | 0.089 | 0.0735 | 0 |
| 1713369300 | 0.097 | -0.011 | -10.19 | 0.0965 | 0.1095 | 0.0945 | 0 |
| 1713282900 | 0.108 | -0.0245 | -18.49 | 0.1075 | 0.1105 | 0.101 | 0 |
| 1713196500 | 0.1325 | -0.02 | -13.11 | 0.1455 | 0.1515 | 0.132 | 500 |
| 1712937300 | 0.1525 | 0.0095001 | 6.64 | 0.1715 | 0.1745 | 0.1485 | 0 |
| 1712850900 | 0.1429999 | 0.0104999 | 7.92 | 0.135 | 0.1455 | 0.13 | 0 |
| 1712764500 | 0.1325 | -0.0095 | -6.69 | 0.1555 | 0.1585 | 0.124 | 0 |
| 1712678100 | 0.1419999 | -0.017 | -10.69 | 0.153 | 0.1635 | 0.139 | 0 |
| 1712591700 | 0.159 | 0.004 | 2.58 | 0.1585 | 0.164 | 0.1535 | 0 |
| 1712332500 | 0.155 | -0.0315 | -16.89 | 0.1405 | 0.1595 | 0.1365 | 0 |
| 1712246100 | 0.1865 | 0.0065 | 3.61 | 0.1765 | 0.195 | 0.1755 | 0 |
| 1712159700 | 0.18 | 0.017 | 10.43 | 0.161 | 0.1815 | 0.1585 | 0 |
| 1712073300 | 0.163 | -0.0365 | -18.30 | 0.1955 | 0.201 | 0.1565 | 0 |
| 1711644900 | 0.1995 | 0.005 | 2.57 | 0.201 | 0.207 | 0.1975 | 0 |
| 1711558500 | 0.1945 | -0.023 | -10.57 | 0.2039999 | 0.217 | 0.189 | 0 |
| 1711472100 | 0.2175 | 0.001 | 0.46 | 0.2265 | 0.23 | 0.217 | 0 |
| 1711385700 | 0.2165 | -0.0095 | -4.20 | 0.223 | 0.226 | 0.2015 | 0 |
| 1711126500 | 0.226 | -0.0355 | -13.58 | 0.2295 | 0.2375 | 0.219 | 0 |
| 1711040100 | 0.2615 | 0.077 | 41.73 | 0.2385 | 0.2615 | 0.2315 | 0 |
| 1710953700 | 0.1845 | 0.0110001 | 6.34 | 0.1815 | 0.193 | 0.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
