We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718898900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718812500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718726100 | 2.55 | -0.03 | -1.16 | 2.58 | 2.725 | 2.535 | 0 |
| 1718639700 | 2.58 | 0.08 | 3.20 | 2.625 | 2.64 | 2.545 | 0 |
| 1718380500 | 2.5 | -0.18 | -6.72 | 2.68 | 2.7 | 2.455 | 0 |
| 1718294100 | 2.68 | 0.2 | 8.06 | 2.645 | 2.71 | 2.54 | 0 |
| 1718207700 | 2.48 | -0.17 | -6.24 | 2.63 | 2.6549999 | 2.37 | 0 |
| 1718121300 | 2.645 | -0.06 | -2.22 | 2.755 | 2.755 | 2.585 | 0 |
| 1718034900 | 2.705 | 0.08 | 2.85 | 2.79 | 2.855 | 2.685 | 0 |
| 1717775700 | 2.63 | 0.59 | 28.61 | 2.015 | 2.64 | 1.985 | 1500 |
| 1717689300 | 2.045 | -0.19 | -8.50 | 2.085 | 2.195 | 2.045 | 0 |
| 1717602900 | 2.235 | -0.22 | -8.78 | 2.35 | 2.44 | 2.225 | 0 |
| 1717516500 | 2.45 | 0.15 | 6.52 | 2.2599999 | 2.535 | 2.22 | 0 |
| 1717430100 | 2.3 | -0.1 | -4.17 | 2.52 | 2.555 | 2.295 | 0 |
| 1717170900 | 2.4 | 0.11 | 4.58 | 2.3 | 2.42 | 2.15 | 0 |
| 1717084500 | 2.295 | -0.03 | -1.29 | 2.47 | 2.47 | 2.235 | 4000 |
| 1716998100 | 2.325 | 0.19 | 8.90 | 2.18 | 2.345 | 2.17 | 0 |
| 1716911700 | 2.1349999 | -0.03 | -1.16 | 2.22 | 2.295 | 2.1 | 0 |
| 1716825300 | 2.16 | -0.19 | -8.09 | 2.2799999 | 2.32 | 2.14 | 0 |
| 1716566100 | 2.35 | 0.07 | 3.07 | 2.31 | 2.35 | 2.255 | 0 |
| 1716479700 | 2.2799999 | 0.45 | 24.59 | 2.12 | 2.2799999 | 2.0299999 | 0 |
| 1716393300 | 1.83 | 0.34 | 22.82 | 1.595 | 1.885 | 1.58 | 0 |
| 1716306900 | 1.49 | -0.03 | -1.65 | 1.6 | 1.645 | 1.451 | 0 |
| 1716220500 | 1.5149999 | -0.15 | -9.01 | 1.323 | 1.645 | 1.307 | 0 |
| 1715961300 | 1.665 | -0.23 | -11.90 | 1.9 | 1.9 | 1.575 | 0 |
| 1715874900 | 1.89 | 0.02 | 1.34 | 1.825 | 1.965 | 1.805 | 0 |
| 1715788500 | 1.865 | -0.31 | -14.25 | 2.105 | 2.145 | 1.865 | 0 |
| 1715702100 | 2.175 | -0.14 | -5.84 | 2.24 | 2.305 | 2.145 | 0 |
| 1715615700 | 2.31 | 0.26 | 12.68 | 2.15 | 2.31 | 2.15 | 0 |
| 1715356500 | 2.05 | -0.28 | -11.83 | 2.1 | 2.1 | 1.935 | 0 |
| 1715270100 | 2.325 | -0.16 | -6.25 | 2.5 | 2.58 | 2.3 | 0 |
| 1715183700 | 2.48 | -0.01 | -0.40 | 2.475 | 2.59 | 2.47 | 0 |
| 1715097300 | 2.49 | 0.08 | 3.32 | 2.45 | 2.5299999 | 2.42 | 0 |
| 1715010900 | 2.41 | -0.27 | -10.07 | 2.515 | 2.515 | 2.35 | 0 |
| 1714751700 | 2.68 | 0.1 | 3.68 | 2.575 | 2.755 | 2.46 | 0 |
| 1714665300 | 2.585 | -0.05 | -1.71 | 2.495 | 2.74 | 2.455 | 0 |
| 1714492500 | 2.63 | 0.35 | 15.35 | 2.415 | 2.675 | 2.4049999 | 0 |
| 1714406100 | 2.2799999 | -0.02 | -0.87 | 2.34 | 2.36 | 2.22 | 0 |
| 1714146900 | 2.3 | 0 | 0.00 | 2.245 | 2.33 | 2.1349999 | 0 |
| 1714060500 | 2.3 | -0.03 | -1.08 | 2.435 | 2.465 | 2.21 | 0 |
| 1713974100 | 2.325 | -0.07 | -2.92 | 2.33 | 2.485 | 2.2799999 | 0 |
| 1713887700 | 2.395 | 0.11 | 4.59 | 2.54 | 2.66 | 2.335 | 0 |
| 1713801300 | 2.29 | 0.54 | 30.48 | 2.025 | 2.295 | 2.005 | 0 |
| 1713542100 | 1.755 | -0.09 | -4.88 | 1.875 | 1.93 | 1.75 | 0 |
| 1713455700 | 1.845 | 0.01 | 0.82 | 1.89 | 1.95 | 1.78 | 0 |
| 1713369300 | 1.83 | -0.06 | -3.17 | 1.93 | 1.945 | 1.755 | 0 |
| 1713282900 | 1.89 | -0.27 | -12.50 | 1.82 | 2.015 | 1.79 | 0 |
| 1713196500 | 2.16 | 0.43 | 24.50 | 2.065 | 2.345 | 2.035 | 0 |
| 1712937300 | 1.735 | -0.49 | -21.85 | 1.795 | 1.8 | 1.437 | 0 |
| 1712850900 | 2.22 | -0.01 | -0.45 | 2.2 | 2.315 | 2.1349999 | 0 |
| 1712764500 | 2.23 | 0.12 | 5.69 | 2.015 | 2.315 | 1.995 | 0 |
| 1712678100 | 2.11 | -0.14 | -6.22 | 2.125 | 2.13 | 1.96 | 0 |
| 1712591700 | 2.25 | -0.04 | -1.75 | 2.225 | 2.335 | 2.145 | 0 |
| 1712332500 | 2.29 | -0.27 | -10.55 | 2.68 | 2.71 | 2.29 | 0 |
| 1712246100 | 2.56 | -0.08 | -2.85 | 2.55 | 2.64 | 2.5299999 | 0 |
| 1712159700 | 2.6349999 | -0.29 | -9.76 | 2.66 | 2.815 | 2.6349999 | 0 |
| 1712073300 | 2.92 | -0.31 | -9.60 | 2.955 | 2.96 | 2.735 | 0 |
| 1711644900 | 3.23 | -0.24 | -6.92 | 3.42 | 3.47 | 3.23 | 0 |
| 1711558500 | 3.47 | -0.13 | -3.61 | 3.59 | 3.59 | 3.42 | 0 |
| 1711472100 | 3.6 | 0.02 | 0.56 | 3.65 | 3.66 | 3.39 | 0 |
| 1711385700 | 3.58 | -0.11 | -2.98 | 3.71 | 3.71 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
