Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BE1 20240621 95 | P20BE1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 |
P20BE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.391 | 0.108 | 38.16% | 0.341 | 0.391 | 0.262 | 0 |
18 Jun 2024 | 0.283 | -0.069 | -19.60% | 0.417 | 0.457 | 0.2145 | 0 |
15 Jun 2024 | 0.352 | -0.252 | -41.72% | 0.67 | 0.67 | 0.305 | 0 |
14 Jun 2024 | 0.604 | 0.013 | 2.20% | 0.594 | 0.717 | 0.552 | 0 |
13 Jun 2024 | 0.591 | 0.109 | 22.61% | 0.555 | 0.614 | 0.43 | 0 |
12 Jun 2024 | 0.482 | -0.088 | -15.44% | 0.602 | 0.616 | 0.482 | 0 |
11 Jun 2024 | 0.57 | -0.123 | -17.75% | 0.665 | 0.67 | 0.542 | 0 |
08 Jun 2024 | 0.693 | 0.056 | 8.79% | 0.66 | 0.721 | 0.595 | 0 |
07 Jun 2024 | 0.637 | 0.002 | 0.31% | 0.684 | 0.70 | 0.59 | 0 |
06 Jun 2024 | 0.635 | 0.096 | 17.81% | 0.634 | 0.685 | 0.604 | 0 |
05 Jun 2024 | 0.539 | -0.031 | -5.44% | 0.572 | 0.625 | 0.509 | 0 |
04 Jun 2024 | 0.57 | 0.015 | 2.70% | 0.636 | 0.644 | 0.491 | 0 |
01 Jun 2024 | 0.555 | -0.133 | -19.33% | 0.727 | 0.727 | 0.456 | 0 |
31 May 2024 | 0.688 | -0.016 | -2.27% | 0.692 | 0.714 | 0.609 | 0 |
30 May 2024 | 0.704 | 0.189 | 36.70% | 0.546 | 0.726 | 0.473 | 0 |
29 May 2024 | 0.515 | -0.011 | -2.09% | 0.576 | 0.582 | 0.498 | 0 |
28 May 2024 | 0.526 | 0.01 | 1.94% | 0.541 | 0.546 | 0.453 | 0 |
25 May 2024 | 0.516 | 0.002 | 0.39% | 0.457 | 0.537 | 0.45 | 0 |
24 May 2024 | 0.514 | -0.098 | -16.01% | 0.675 | 0.678 | 0.462 | 0 |
23 May 2024 | 0.612 | -0.05 | -7.55% | 0.711 | 0.718 | 0.451 | 0 |
22 May 2024 | 0.662 | -0.038 | -5.43% | 0.704 | 0.708 | 0.585 | 0 |
21 May 2024 | 0.70 | -0.077 | -9.91% | 0.771 | 0.811 | 0.686 | 0 |