We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718726100 | 0.004 | -0.003 | -42.86 | 0.005 | 0.005 | 0.0035 | 0 |
| 1718639700 | 0.007 | 0.002 | 40.00 | 0.0065 | 0.008 | 0.0045 | 0 |
| 1718380500 | 0.005 | 0.0033 | 194.12 | 0.004 | 0.0065 | 0.0015 | 0 |
| 1718294100 | 0.0017 | 0.0003 | 21.43 | 0.004 | 0.004 | 0.001 | 0 |
| 1718207700 | 0.0014 | -0.0011 | -44.00 | 0.0045 | 0.0045 | 0.0011999 | 0 |
| 1718121300 | 0.0025 | 0.0006 | 31.58 | 0.004 | 0.004 | 0.0015 | 0 |
| 1718034900 | 0.0019 | 0.0005 | 35.71 | 0.0017 | 0.0028999 | 0.0017 | 0 |
| 1717775700 | 0.0014 | 0 | 0.00 | 0.004 | 0.004 | 0.001 | 0 |
| 1717689300 | 0.0014 | 0.0001 | 7.69 | 0.004 | 0.004 | 0.0011999 | 0 |
| 1717602900 | 0.0013 | -0.0006 | -31.58 | 0.0018 | 0.0026 | 0.0013 | 0 |
| 1717516500 | 0.0019 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0019 | 0 |
| 1717430100 | 0.0019 | -0.0011 | -36.67 | 0.0045 | 0.0045 | 0.0018 | 0 |
| 1717170900 | 0.003 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1717084500 | 0.003 | -0.0005 | -14.29 | 0.0055 | 0.006 | 0.003 | 0 |
| 1716998100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1716911700 | 0.0035 | 0.0005 | 16.67 | 0.005 | 0.005 | 0.0025 | 0 |
| 1716825300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1716566100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1716479700 | 0.0045 | -0.0005 | -10.00 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1716393300 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1716306900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.004 | 0 |
| 1716220500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1715961300 | 0.0045 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0045 | 0 |
| 1715874900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0065 | 0.005 | 0 |
| 1715788500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1715702100 | 0.0055 | 0.0005 | 10.00 | 0.007 | 0.007 | 0.0045 | 0 |
| 1715615700 | 0.005 | -0.0015 | -23.08 | 0.0085 | 0.0085 | 0.005 | 0 |
| 1715356500 | 0.0065 | -0.004 | -38.10 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1715270100 | 0.0105 | -0.0125 | -54.35 | 0.01 | 0.012 | 0.0095 | 0 |
| 1715183700 | 0.023 | -0.001 | -4.17 | 0.026 | 0.026 | 0.0195 | 0 |
| 1715097300 | 0.024 | -0.003 | -11.11 | 0.028 | 0.028 | 0.024 | 0 |
| 1715010900 | 0.027 | -0.0025 | -8.47 | 0.031 | 0.031 | 0.027 | 0 |
| 1714751700 | 0.0295 | -0.0025 | -7.81 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1714665300 | 0.032 | -0.0035 | -9.86 | 0.039 | 0.0395 | 0.0295 | 0 |
| 1714492500 | 0.0354999 | 0.0029999 | 9.23 | 0.034 | 0.0375 | 0.031 | 0 |
| 1714406100 | 0.0325 | -0.0045 | -12.16 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1714146900 | 0.037 | -0.0045 | -10.84 | 0.0415 | 0.0415 | 0.034 | 0 |
| 1714060500 | 0.0415 | 0.007 | 20.29 | 0.037 | 0.042 | 0.035 | 0 |
| 1713974100 | 0.0345 | 0.002 | 6.15 | 0.033 | 0.0365 | 0.031 | 0 |
| 1713887700 | 0.0325 | -0.007 | -17.72 | 0.0405 | 0.0405 | 0.0285 | 0 |
| 1713801300 | 0.0395 | -0.0055 | -12.22 | 0.044 | 0.044 | 0.038 | 0 |
| 1713542100 | 0.045 | 0.003 | 7.14 | 0.0465 | 0.0475 | 0.0434999 | 0 |
| 1713455700 | 0.042 | -0.0025 | -5.62 | 0.0455 | 0.049 | 0.042 | 0 |
| 1713369300 | 0.0445 | 0 | 0.00 | 0.047 | 0.047 | 0.0425 | 0 |
| 1713282900 | 0.0445 | 0.004 | 9.88 | 0.0455 | 0.048 | 0.0425 | 60000 |
| 1713196500 | 0.0405 | -0.001 | -2.41 | 0.0434999 | 0.044 | 0.0365 | 0 |
| 1712937300 | 0.0415 | 0.002 | 5.06 | 0.0395 | 0.0429999 | 0.038 | 0 |
| 1712850900 | 0.0395 | 0.001 | 2.60 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1712764500 | 0.0385 | -0.0005 | -1.28 | 0.0395 | 0.041 | 0.037 | 0 |
| 1712678100 | 0.039 | 0.003 | 8.33 | 0.038 | 0.04 | 0.0365 | 0 |
| 1712591700 | 0.036 | -0.0015 | -4.00 | 0.0405 | 0.041 | 0.0345 | 25000 |
| 1712332500 | 0.0375 | 0.003 | 8.70 | 0.038 | 0.0405 | 0.037 | 0 |
| 1712246100 | 0.0345 | 0.001 | 2.99 | 0.034 | 0.0365 | 0.0335 | 0 |
| 1712159700 | 0.0335 | 0 | 0.00 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1712073300 | 0.0335 | 0.003 | 9.84 | 0.0315 | 0.034 | 0.027 | 0 |
| 1711644900 | 0.0305 | 0.001 | 3.39 | 0.03 | 0.032 | 0.029 | 35000 |
| 1711558500 | 0.0295 | 0.0015 | 5.36 | 0.0254999 | 0.0305 | 0.025 | 0 |
| 1711472100 | 0.028 | -0.001 | -3.45 | 0.031 | 0.031 | 0.028 | 0 |
| 1711385700 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.032 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
