We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1718898900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1718812500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1718726100 | 0.0254999 | -0.014 | -35.44 | 0.0385 | 0.039 | 0.0205 | 0 |
| 1718639700 | 0.0395 | -0.0145 | -26.85 | 0.0765 | 0.077 | 0.035 | 0 |
| 1718380500 | 0.054 | 0.0235 | 77.05 | 0.058 | 0.078 | 0.031 | 70 |
| 1718294100 | 0.0305 | 0.012 | 64.86 | 0.053 | 0.053 | 0.012 | 0 |
| 1718207700 | 0.0185 | -0.019 | -50.67 | 0.0635 | 0.0635 | 0.0165 | 0 |
| 1718121300 | 0.0375 | 0.0045 | 13.64 | 0.0595 | 0.0595 | 0.028 | 0 |
| 1718034900 | 0.033 | -0.024 | -42.11 | 0.1005 | 0.105 | 0.031 | 0 |
| 1717775700 | 0.057 | 0.0245 | 75.38 | 0.0655 | 0.0665 | 0.03 | 180 |
| 1717689300 | 0.0325 | -0.006 | -15.58 | 0.0695 | 0.0695 | 0.0295 | 0 |
| 1717602900 | 0.0385 | -0.0155 | -28.70 | 0.0575 | 0.0575 | 0.036 | 0 |
| 1717516500 | 0.054 | -0.001 | -1.82 | 0.0925 | 0.0965 | 0.046 | 0 |
| 1717430100 | 0.055 | 0.0295001 | 115.69 | 0.0555 | 0.059 | 0.0175 | 0 |
| 1717170900 | 0.0254999 | -0.0005 | -1.92 | 0.0605 | 0.061 | 0.0225 | 0 |
| 1717084500 | 0.026 | -0.0035 | -11.86 | 0.067 | 0.068 | 0.0254999 | 0 |
| 1716998100 | 0.0295 | 0.006 | 25.53 | 0.062 | 0.062 | 0.021 | 0 |
| 1716911700 | 0.0235 | -0.0015 | -6.00 | 0.061 | 0.061 | 0.02 | 0 |
| 1716825300 | 0.025 | -0.0005 | -1.96 | 0.0635 | 0.0635 | 0.025 | 0 |
| 1716566100 | 0.0254999 | -0.002 | -7.27 | 0.026 | 0.0295 | 0.0245 | 0 |
| 1716479700 | 0.0275 | -0.0015 | -5.17 | 0.0645 | 0.065 | 0.022 | 0 |
| 1716393300 | 0.029 | -0.0085 | -22.67 | 0.0725 | 0.0735 | 0.026 | 0 |
| 1716306900 | 0.0375 | -0.003 | -7.41 | 0.0765 | 0.0765 | 0.036 | 0 |
| 1716220500 | 0.0405 | -0.0105 | -20.59 | 0.085 | 0.0855 | 0.039 | 0 |
| 1715961300 | 0.0509999 | -0.009 | -15.00 | 0.0995 | 0.1 | 0.0505 | 0 |
| 1715874900 | 0.06 | 0.0025 | 4.35 | 0.0895 | 0.0915 | 0.0535 | 0 |
| 1715788500 | 0.0575 | -0.0005 | -0.86 | 0.0945 | 0.095 | 0.0495 | 0 |
| 1715702100 | 0.058 | -0.0085 | -12.78 | 0.1055 | 0.1055 | 0.058 | 0 |
| 1715615700 | 0.0665 | -0.022 | -24.86 | 0.124 | 0.1255 | 0.0665 | 0 |
| 1715356500 | 0.0885 | -0.0005 | -0.56 | 0.127 | 0.127 | 0.0835 | 0 |
| 1715270100 | 0.089 | -0.009 | -9.18 | 0.133 | 0.1345 | 0.0845 | 0 |
| 1715183700 | 0.098 | -0.012 | -10.91 | 0.1365 | 0.1365 | 0.094 | 0 |
| 1715097300 | 0.11 | 0.0175 | 18.92 | 0.13 | 0.1414999 | 0.0805 | 0 |
| 1715010900 | 0.0925 | -0.004 | -4.15 | 0.1305 | 0.1305 | 0.0869999 | 0 |
| 1714751700 | 0.0965 | -0.017 | -14.98 | 0.1414999 | 0.1414999 | 0.0965 | 0 |
| 1714665300 | 0.1135 | -0.013 | -10.28 | 0.1565 | 0.1565 | 0.105 | 0 |
| 1714492500 | 0.1265 | 0.043 | 51.50 | 0.1235 | 0.1265 | 0.0825 | 0 |
| 1714406100 | 0.0835 | -0.0515 | -38.15 | 0.1625 | 0.1625 | 0.0755 | 0 |
| 1714146900 | 0.135 | -0.0335 | -19.88 | 0.1805 | 0.1825 | 0.1305 | 0 |
| 1714060500 | 0.1685 | 0.0215 | 14.63 | 0.1845 | 0.1845 | 0.1325 | 0 |
| 1713974100 | 0.147 | 0.0145 | 10.94 | 0.157 | 0.159 | 0.1195 | 0 |
| 1713887700 | 0.1325 | -0.0355 | -21.13 | 0.1885 | 0.1895 | 0.1235 | 0 |
| 1713801300 | 0.168 | 0.0005 | 0.30 | 0.194 | 0.194 | 0.147 | 0 |
| 1713542100 | 0.1675 | 0.0135 | 8.77 | 0.22 | 0.22 | 0.1575 | 0 |
| 1713455700 | 0.154 | -0.014 | -8.33 | 0.198 | 0.198 | 0.133 | 0 |
| 1713369300 | 0.168 | -0.0105 | -5.88 | 0.215 | 0.2175 | 0.1255 | 0 |
| 1713282900 | 0.1785 | 0.0145 | 8.84 | 0.224 | 0.235 | 0.164 | 0 |
| 1713196500 | 0.164 | -0.0255 | -13.46 | 0.206 | 0.206 | 0.1414999 | 0 |
| 1712937300 | 0.1895 | -0.016 | -7.79 | 0.2025 | 0.211 | 0.145 | 0 |
| 1712850900 | 0.2054999 | 0.001 | 0.49 | 0.2 | 0.235 | 0.1895 | 0 |
| 1712764500 | 0.2044999 | -0.022 | -9.71 | 0.235 | 0.2365 | 0.1805 | 0 |
| 1712678100 | 0.2265 | 0.0365 | 19.21 | 0.2315 | 0.2325 | 0.2034999 | 0 |
| 1712591700 | 0.19 | 0.0105 | 5.85 | 0.2085 | 0.2135 | 0.182 | 0 |
| 1712332500 | 0.1795 | 0.009 | 5.28 | 0.237 | 0.2395 | 0.1795 | 0 |
| 1712246100 | 0.1705 | -0.022 | -11.43 | 0.238 | 0.2435 | 0.158 | 0 |
| 1712159700 | 0.1925 | 0.0325 | 20.31 | 0.1985 | 0.207 | 0.1625 | 0 |
| 1712073300 | 0.16 | 0.029 | 22.14 | 0.169 | 0.1705 | 0.1235 | 0 |
| 1711644900 | 0.131 | -0.0055 | -4.03 | 0.13 | 0.1435 | 0.13 | 0 |
| 1711558500 | 0.1365 | 0.002 | 1.49 | 0.1745 | 0.1745 | 0.127 | 0 |
| 1711472100 | 0.1345 | 0.023 | 20.63 | 0.148 | 0.1485 | 0.1085 | 0 |
| 1711385700 | 0.1115 | -0.01 | -8.23 | 0.159 | 0.159 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
